Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCPK (53)
Промышленность (53)
- {{item.name}}
- Все секторы
- Промышленность (53)
Специализированные бизнес-услуги (53)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $56.03 — |
+1.5
|
$102.98B — | $347 — | $55.2 — | $55.2 — | $102.98B — | 40.89 | $1.37 — | |
| Wolters Kluwer WTKWY | $182.52 — |
+1.43
|
$42.45B — | $8.4K — | $180 — | $182.9 — | $42.45B — | 36.07 | $5.06 — | |
| Brambles BMBLF | $14.24 — |
0
|
$19.5B — | $2 — | $13.39 — | $13.39 — | $19.5B — | 23.73 | $0.6 — | |
| Brambles Limited BXBLY | $28.14 — |
+0.18
|
$19.27B — | $3.57K — | $28.13 — | $28.28 — | $19.27B — | 23.64 | $1.19 — | |
| Intertek Group plc IKTSY | $66.31 — |
+0.12
|
$10.57B — | $2.68K — | $65.7 — | $67.11 — | $10.57B — | 23.51 | $2.82 — | |
| Sodexo SDXAY | $12.99 — |
+0.08
|
$9.48B — | $14.37K — | $12.94 — | $12.98 — | $9.48B — | 12.73 | $1.02 — | |
| InPost INPOY | $8.1 — |
0
|
$8.41B — | $4.95K — | $8.39 — | $8.54 — | $8.41B — | 26.12 | $0.31 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.14
|
$6.62B — | $2.49K — | $7.31 — | $7.34 — | $6.62B — | 8.93 | $0.82 — | |
| Teleperformance SE TLPFY | $53.2 — |
+0.18
|
$6.28B — | $1.99K — | $52.73 — | $53.22 — | $6.28B — | 10.94 | $4.86 — | |
| Mitie MITFY | $8.16 — |
+2
|
$2.45B — | $1.01K — | $8.14 — | $8.16 — | $2.45B — | 17.36 | $0.47 — | |
| Seafarer Exploration SFRX | $0.004 — |
-1
|
$37.26M — | $1.14M — | $0.004 — | $0.004199 — | $37.26M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
+5.14
|
$24.66M — | $10K — | $0.05 — | $0.05 — | $24.66M — | 0 | -$0.06 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $447.88K — | $0.009499 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
0
|
$1.14M — | $54K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.1 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $35.5M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Enviro-Serv EVSV | $0.005 — |
+13.64
|
$184.17K — | $16.5K — | $0.005 — | $0.005 — | $184.17K — | 0 | -$7.74 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $185.45 — |
+4.6
|
$43.1B — | $14 — | $159.04 — | $159.04 — | $43.1B — | 36.72 | $5.05 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.05 — |
0
|
$11.73B — | $100 — | $4.13 — | $4.13 — | $11.73B — | 25.31 | $0.16 — | |
| Intertek IKTSF | $67 — |
+1.52
|
$10.68B — | $200 — | $66 — | $66 — | $10.68B — | 23.75 | $2.82 — | |
| Sodexo S.A. SDXOF | $66.33 — |
0
|
$9.69B — | $100 — | $61.82 — | $61.82 — | $9.69B — | 13.00 | $5.1 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.52 | $1.05 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Mitie MITFF | $2 — |
0
|
$2.43B — | $120 — | $1.2 — | $1.2 — | $2.43B — | 16.68 | $0.12 — | |
| Serco SCGPY | $2.12 — |
0
|
$2.43B — | $262 — | $2.15 — | $2.15 — | $2.43B — | 42.39 | $0.05 — | |
| Serco Group plc SECCF | $2.21 — |
0
|
$2.43B — | $3.56K — | $2.15 — | $2.15 — | $2.43B — | 44.20 | $0.05 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
0
|
$597.34M — | $100 — | $21.63 — | $21.63 — | $597.34M — | 18.97 | $1.14 — | |
| Dexterra HZNOF | $6.16 — |
0
|
$386.43M — | $200 — | $6.16 — | $6.3 — | $386.43M — | 13.10 | $0.47 — | |
| Information Services IRMTF | $20.83 — |
0
|
$385.89M — | $200 — | $20.24 — | $20.83 — | $385.89M — | 19.46 | $1.07 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $100 — | $4.25 — | $4.25 — | $369.81M — | 5.86 | $0.68 — | |
| Calian CLNFF | $28.66 — |
0
|
$338.1M — | $304 — | $28.42 — | $28.66 — | $338.1M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$334.71M — | $1.2K — | $5 — | $5 — | $334.71M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$334.71M — | $645 — | $1.67 — | $1.67 — | $334.71M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.8 — |
+0.08
|
$270.93M — | $100 — | $28.13 — | $28.13 — | $270.93M — | 21.49 | $1.2 — | |
| Water Intelligence WTLLF | $4.7 — |
+3.3
|
$91.19M — | $10.82K — | $4.55 — | $4.55 — | $91.19M — | 17.40 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$65.25M — | $115 — | $0.1 — | $0.1 — | $65.25M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $440 — |
0
|
$19.19M — | $63 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25 — |
-3.85
|
$6.94M — | $705 — | $25 — | $25.5 — | $6.94M — | 14.04 | $1.78 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
-71.09
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| International Consolidated Companies INCC | $0.02999 — |
-26.83
|
$60.06K — | $21K — | $0.02999 — | $0.02999 — | $60.06K — | 0 | -$30 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}