Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCPK (53)
Промышленность (53)
- {{item.name}}
- Все секторы
- Промышленность (53)
Специализированные бизнес-услуги (53)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.16 — |
0
|
$99.71B — | $619 — | $52.95 — | $53.15 — | $99.71B — | 39.82 | $1.36 — | |
| Wolters Kluwer WTKWY | $174.56 — |
+0.44
|
$40.64B — | $418 — | $173.8 — | $174.94 — | $40.64B — | 34.16 | $5.11 — | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| Brambles Limited BXBLY | $27 — |
+0.04
|
$18.53B — | $405 — | $26.82 — | $27.01 — | $18.53B — | 22.68 | $1.19 — | |
| Intertek Group plc IKTSY | $61.6 — |
+0.59
|
$9.83B — | $45 — | $61.24 — | $61.24 — | $9.83B — | 21.84 | $2.82 — | |
| Sodexo SDXAY | $12.55 — |
-0.55
|
$9.2B — | $13.95K — | $12.48 — | $12.55 — | $9.2B — | 12.06 | $1.04 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.87 — |
+0.29
|
$6.21B — | $664 — | $6.82 — | $6.87 — | $6.21B — | 7.15 | $0.96 — | |
| Teleperformance SE TLPFY | $51.82 — |
-0.29
|
$6.12B — | $700 — | $51.86 — | $52.17 — | $6.12B — | 10.51 | $4.93 — | |
| Mitie MITFY | $7.77 — |
+5.71
|
$2.34B — | $616 — | $7.55 — | $7.77 — | $2.34B — | 16.53 | $0.47 — | |
| Seafarer Exploration SFRX | $0.004599 — |
+4.55
|
$42.44M — | $2.52M — | $0.004599 — | $0.004899 — | $42.44M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $79.9K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-1.64
|
$1.11M — | $64.7K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.09 — | |
| Wildpack Beverage WLDPF | $0.004 — |
0
|
$400.74K — | $41K — | $0.004 — | $0.004 — | $400.74K — | 0 | -$0.42 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Wolters Kluwer WOLTF | $176.98 — |
0
|
$41.2B — | $200 — | $170.25 — | $170.25 — | $41.2B — | 34.63 | $5.11 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.26B — | $100 — | $4.13 — | $4.13 — | $11.26B — | 27.50 | $0.16 — | |
| Intertek IKTSF | $59.06 — |
0
|
$9.63B — | $200 — | $66 — | $66 — | $9.63B — | 20.94 | $2.82 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.25 | $5.18 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| InPost INPOY | $8.19 — |
0
|
$8.26B — | $721 — | $8.62 — | $8.62 — | $8.26B — | 24.81 | $0.33 — | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.82 | $1.02 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.13 — |
0
|
$2.21B — | $262 — | $2.15 — | $2.15 — | $2.21B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.21B — | $3.56K — | $2.15 — | $2.15 — | $2.21B — | 42.60 | $0.05 — | |
| Mitie MITFF | $1.65 — |
0
|
$2.2B — | $100 — | $1.2 — | $1.2 — | $2.2B — | 13.75 | $0.12 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$526.23M — | $100 — | $23.5 — | $23.5 — | $526.23M — | 22.07 | $0.98 — | |
| Calian CLNFF | $28.6 — |
0
|
$387.56M — | $4 — | $32.43 — | $32.43 — | $387.56M — | 102.14 | $0.28 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.2M — | $1 — | $0.91 — | $0.91 — | $366.2M — | 0 | -$0.12 — | |
| Dexterra HZNOF | $5.6 — |
0
|
$359.58M — | $200 — | $5.5 — | $5.5 — | $359.58M — | 13.33 | $0.42 — | |
| Information Services IRMTF | $18.37 — |
0
|
$352.27M — | $100 — | $18.37 — | $18.37 — | $352.27M — | 22.96 | $0.8 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$341M — | $102 — | $4 — | $4 — | $341M — | 4.80 | $0.83 — | |
| De La Rue DELRF | $1.67 — |
0
|
$336.03M — | $645 — | $1.67 — | $1.67 — | $336.03M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5.08 — |
0
|
$336.03M — | $23.49K — | $5.08 — | $5.08 — | $336.03M — | 0 | -$0.32 — | |
| K-Bro Linen KBRLF | $25.8 — |
0
|
$270.93M — | $100 — | $25.8 — | $25.8 — | $270.93M — | 20.31 | $1.27 — | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$82.46M — | $5K — | $4.76 — | $4.76 — | $82.46M — | 15.74 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$65.07M — | $115 — | $0.1 — | $0.1 — | $65.07M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $440 — |
0
|
$19.19M — | $31 — | $435 — | $465 — | $19.19M — | 0 | $0 — | |
| Elvictor ELVG | $0.01 — |
0
|
$8.29M — | $200 — | $0.01 — | $0.01 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.38 — |
0
|
$7.05M — | $100 — | $26 — | $26 — | $7.05M — | 14.02 | $1.81 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| International Consolidated Companies INCC | $0.04 — |
0
|
$80.18K — | $238 — | $0.02999 — | $0.02999 — | $80.18K — | 0 | -$40.09 — | |
| Bryn Resources BRYN | $0.0002 — |
0
|
$41.46K — | $75 — | $0.002299 — | $0.002299 — | $41.46K — | 0 | -$0.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}