Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paul Mueller Company MUEL | $316 — |
-2.77
|
$296.04M — | $33 — | $316 — | $333 — | $296.04M — | 2.52 | $125.16 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$293.42M — | $4.65K — | $1.44 — | $1.6 — | $293.42M — | 0 | -$0.13 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
+164.29
|
$290.5M — | $1.6K — | $0.19 — | $0.19 — | $290.5M — | 9.25 | $0.02 — | |
| Lycopodium LYOPF | $7.24 — |
+13.12
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.22 | $1.22 — | |
| Emeco EOHDF | $0.4899 — |
-7.55
|
$262.42M — | $2K — | $0.4899 — | $0.4899 — | $262.42M — | 6.12 | $0.08 — | |
| Mobico NXPGF | $0.39 — |
+1.99
|
$250.88M — | $250K — | $0.39 — | $0.39 — | $250.88M — | 0 | -$1.82 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.28
|
$234.46M — | $219 — | $9.16 — | $9.16 — | $234.46M — | 0 | -$0.17 — | |
| Velan VLNSF | $10.9 — |
-0.91
|
$231.14M — | $5.2K — | $10.9 — | $10.9 — | $231.14M — | 0 | -$3.12 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+11.47
|
$230.64M — | $191 — | $0.52 — | $0.52 — | $230.64M — | 51.50 | $0.01 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$213.84M — | $150 — | $0.5 — | $0.5 — | $213.84M — | 0 | -$0.1 — | |
| Aumann AG AUUMF | $14.6 — |
-1.32
|
$212.94M — | $100 — | $14.6 — | $14.6 — | $212.94M — | 8.74 | $1.67 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Firan Technology FTGFF | $8.17 — |
+3.56
|
$206.07M — | $5.3K — | $7.84 — | $8.18 — | $206.07M — | 20.94 | $0.39 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
-20
|
$187.62M — | $106 — | $2.24 — | $2.24 — | $187.62M — | 0 | -$13.91 — | |
| Anaergia ANRGF | $1 — |
+11.11
|
$182.82M — | $5.5K — | $0.9699 — | $1 — | $182.82M — | 0 | -$0.17 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
+44.99
|
$179.76M — | $100 — | $1.06 — | $1.06 — | $179.76M — | 0 | -$0.71 — | |
| Crawford United CRAWA | $48.98 — |
+0.98
|
$173.96M — | $2.19K — | $48.5 — | $48.98 — | $173.96M — | 12.68 | $3.86 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
+5.39
|
$171.72M — | $175 — | $8.1 — | $8.1 — | $171.72M — | 11.10 | $0.73 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
-6.34
|
$156.68M — | $414 — | $1.33 — | $1.33 — | $156.68M — | 0 | -$1.27 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$156.55M — | $145 — | $2.59 — | $2.59 — | $156.55M — | 0 | -$0.14 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| NEXT-ChemX CHMX | $5.14 — |
+0.19
|
$146.73M — | $110 — | $5.14 — | $5.14 — | $146.73M — | 0 | -$0.06 — | |
| ICTS ICTSF | $3.8 — |
+8.57
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.98 | $0.83 — | |
| Q.E.P QEPC | $38.97 — |
-0.08
|
$126.86M — | $352 — | $38.97 — | $39 — | $126.86M — | 8.15 | $4.78 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$108.86M — | $377 — | $3.44 — | $3.44 — | $108.86M — | 15.63 | $0.22 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$108.85M — | $499 — | $0.7199 — | $0.7199 — | $108.85M — | 0 | -$0.65 — | |
| Next Dynamics NEXD | $0.5699 — |
+1.8
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $5.13 — |
+8
|
$104.84M — | $2.4K — | $5.13 — | $5.45 — | $104.84M — | 19.00 | $0.27 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
+2.7
|
$98.78M — | $177 — | $1.9 — | $1.9 — | $98.78M — | 7.91 | $0.24 — | |
| SSHT S&T SSHT | $0.52 — |
-1.87
|
$96.15M — | $1.77K — | $0.51 — | $0.54 — | $96.15M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Lead Innovation LEIC | $0.1499 — |
-64.5
|
$79.23M — | $432 — | $0.1499 — | $0.1499 — | $79.23M — | 0 | -$58.54 — | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.05M — | $2.28K — | $23.45 — | $23.6 — | $79.05M — | 9.25 | $2.55 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.8 — |
0
|
$77.3M — | $2.22K — | $15.8 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| Balyo SA BYYLF | $0.3699 — |
+42.31
|
$72.85M — | $100 — | $0.3699 — | $0.3699 — | $72.85M — | 0 | -$0.06 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
+1.51
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| DATA Communications Management DCMDF | $1.26 — |
-6.97
|
$69.69M — | $31.65K — | $1.19 — | $1.27 — | $69.69M — | 13.99 | $0.09 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $53 — |
-3.57
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$58.74M — | $429 — | $1.42 — | $1.42 — | $58.74M — | 0 | -$0.4 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.84M — | $100 — | $1.5 — | $1.5 — | $57.84M — | 7.14 | $0.21 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$57.07M — | $1.38K — | $0.11 — | $0.11 — | $57.07M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
+12
|
$52.94M — | $30K — | $0.14 — | $0.14 — | $52.94M — | 0 | -$0.11 — | |
| Born BRRN | $0.13 — |
-37.28
|
$52.71M — | $400 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.94K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| BQE Water BTQNF | $37 — |
-4.29
|
$47.8M — | $400 — | $37 — | $37 — | $47.8M — | 9.27 | $3.99 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$46.69M — | $67.2K — | $1.36 — | $1.36 — | $46.69M — | 0 | -$0.08 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
-12
|
$45.81M — | $2.21K — | $0.22 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $2K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $500 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Eden Innovations EDEYF | $0.01 — |
+5.15
|
$41.92M — | $500 — | $0.01 — | $0.01 — | $41.92M — | 0 | $0 — | |
| Windrock Land Company WRLC | $431 — |
+2.62
|
$40.21M — | $20 — | $421 — | $431 — | $40.21M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
-87.14
|
$37.99M — | $312.47K — | $0.004499 — | $0.004499 — | $37.99M — | 0 | -$0.01 — | |
| Janel JANL | $32 — |
-5.88
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| Fluence EMFGF | $0.02999 — |
-2.12
|
$34.92M — | $5.8K — | $0.02999 — | $0.02999 — | $34.92M — | 0 | -$0.02 — | |
| United Express, Inc. UNXP | $1.16 — |
-42.25
|
$33.93M — | $100 — | $1.16 — | $1.16 — | $33.93M — | 0 | -$0.09 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| SSC Security Services SECUF | $1.73 — |
-0.57
|
$32.03M — | $1K — | $1.72 — | $1.73 — | $32.03M — | 0 | -$0.01 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Decker Manufacturing DMFG | $50.99 — |
-15.01
|
$31.15M — | $398 — | $50.1 — | $50.99 — | $31.15M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.02M — | $1.2K — | $3.6 — | $3.6 — | $28.02M — | 12.85 | $0.28 — | |
| Sunrise Energy Metals SREMF | $0.23 — |
-15.35
|
$26.35M — | $309 — | $0.23 — | $0.23 — | $26.35M — | 0 | -$0.05 — | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
+4.74
|
$25.31M — | $65 — | $319.75 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| BioRem BIRMF | $1.44 — |
-6.76
|
$23.56M — | $600 — | $1.44 — | $1.45 — | $23.56M — | 14.35 | $0.1 — | |
| CHAR CTRNF | $0.2 — |
+22.55
|
$23.39M — | $100K — | $0.1799 — | $0.2 — | $23.39M — | 0 | -$0.04 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Singulus Technologies AG SGTSY | $1 — |
-26.47
|
$20.83M — | $2.5K — | $1 — | $1 — | $20.83M — | 0 | -$0.35 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
+2.94
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Avante ALXXF | $0.63 — |
-39.04
|
$19.09M — | $5K — | $0.63 — | $0.63 — | $19.09M — | 0 | -$0.11 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Moro MRCR | $2.74 — |
-2.14
|
$16.77M — | $5.2K — | $2.74 — | $2.85 — | $16.77M — | 12.45 | $0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||