Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.5 30.06 USD |
+1.36
|
$141.16B 154.31B USD | $1.9K 2.07K USD | $27.14 29.67 USD | $27.5 30.06 USD | $141.16B 154.31B USD | 20.36 | $1.35 1.48 USD | |
| Glencore plc 8GC.F | $5.66 6.18 USD |
+0.46
|
$69.37B 75.83B USD | $10.72K 11.71K USD | $5.63 6.15 USD | $5.69 6.22 USD | $69.37B 75.83B USD | 18.24 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.02 13.14 USD |
+0.15
|
$51.45B 56.24B USD | $952 1.04K USD | $12 13.12 USD | $12.15 13.28 USD | $51.45B 56.24B USD | 7.19 | $1.67 1.83 USD | |
| BASF SE BAS.F | $48.37 52.87 USD |
+0.59
|
$43.49B 47.54B USD | $6.08K 6.64K USD | $47.78 52.23 USD | $48.37 52.87 USD | $43.49B 47.54B USD | 1612.33 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $15.71 17.17 USD |
-0.9
|
$27.58B 30.15B USD | $10.7K 11.69K USD | $15.7 17.16 USD | $15.83 17.3 USD | $27.58B 30.15B USD | 20.66 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-0.4
|
$22.1B 24.16B USD | $31K 33.89K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.1B 24.16B USD | 14.18 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.39 8.08 USD |
+0.9
|
$9.08B 9.93B USD | $520 568.43 USD | $7.27 7.94 USD | $7.39 8.08 USD | $9.08B 9.93B USD | 22.39 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.38 2.6 USD |
-1.66
|
$7.24B 7.91B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24B 7.91B USD | 8.48 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $19.6 21.42 USD |
+0.75
|
$7.11B 7.77B USD | $697 761.92 USD | $19.15 20.93 USD | $19.61 21.43 USD | $7.11B 7.77B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
+1.92
|
$4.77B 5.21B USD | $2.58K 2.82K USD | $5.12 5.6 USD | $5.3 5.79 USD | $4.77B 5.21B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4 4.37 USD |
-4.99
|
$3.75B 4.1B USD | $8.75K 9.56K USD | $4 4.37 USD | $4.06 4.44 USD | $3.75B 4.1B USD | 30.76 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
+1.76
|
$3.4B 3.71B USD | $6.83K 7.47K USD | $2.51 2.75 USD | $2.6 2.84 USD | $3.4B 3.71B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.16 1.26 USD |
-0.43
|
$3.3B 3.6B USD | $5.7K 6.23K USD | $1.16 1.26 USD | $1.16 1.26 USD | $3.3B 3.6B USD | 0 | -$0.67 -0.7 USD | |
| Alumina Limited WMC1.F | $1.02 1.12 USD |
-0.73
|
$3.11B 3.4B USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.11B 3.4B USD | 0 | -$0.05 -0.05 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.11B 2.3B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
-0.95
|
$2.02B 2.21B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.02B 2.21B USD | 7.33 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.43 USD |
0
|
$2B 2.19B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2B 2.19B USD | 9.90 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.66 7.28 USD |
+1.56
|
$1.94B 2.12B USD | $21.1K 23.07K USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.94B 2.12B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.64 6.16 USD |
+6.26
|
$1.74B 1.91B USD | $6.91K 7.55K USD | $5.33 5.82 USD | $5.66 6.18 USD | $1.74B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.41 1.54 USD |
+0.71
|
$1.11B 1.22B USD | $750 819.85 USD | $1.39 1.52 USD | $1.41 1.54 USD | $1.11B 1.22B USD | 11.75 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
+0.43
|
$889.7M 972.56M USD | $16K 17.49K USD | $0.93 1.02 USD | $0.93 1.02 USD | $889.7M 972.56M USD | 15.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+3.92
|
$853.69M 933.2M USD | $8.85K 9.68K USD | $3.44 3.76 USD | $3.58 3.92 USD | $853.69M 933.2M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
0
|
$736.05M 804.6M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $736.05M 804.6M USD | 12.80 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
-0.46
|
$673.83M 736.58M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $673.83M 736.58M USD | 10.15 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.17 3.47 USD |
-7.09
|
$545.47M 596.27M USD | $23.7K 25.91K USD | $3.04 3.32 USD | $3.26 3.56 USD | $545.47M 596.27M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
-1.33
|
$431.27M 471.44M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $431.27M 471.44M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.6 1.75 USD |
+2.04
|
$374.22M 409.08M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.6 1.75 USD | $374.22M 409.08M USD | 0 | -$0.06 -0.06 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.14 USD |
+4.99
|
$289.21M 316.14M USD | $146.67K 160.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $289.21M 316.14M USD | 0 | -$0.04 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
+1.62
|
$274.72M 300.3M USD | $10.14K 11.08K USD | $1.44 1.58 USD | $1.53 1.67 USD | $274.72M 300.3M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
-2.14
|
$265.36M 290.08M USD | $38K 41.54K USD | $0.13 0.14 USD | $0.14 0.15 USD | $265.36M 290.08M USD | 0 | -$0.02 -0.02 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-3.83
|
$260.26M 284.5M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.26M 284.5M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+2.78
|
$201.76M 220.55M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.76M 220.55M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+6.42
|
$199.66M 218.25M USD | $28.2K 30.83K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $199.66M 218.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
-1.59
|
$193.05M 211.04M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.05M 211.04M USD | 0 | -$0.05 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+2.64
|
$179.82M 196.57M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.82M 196.57M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$164.08M 179.36M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.08M 179.36M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+1.56
|
$162.44M 177.57M USD | $190K 207.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Adventus Mining Corporation AZC.F | $0.34 0.37 USD |
+3.08
|
$159.27M 174.1M USD | $14.95K 16.35K USD | $0.34 0.37 USD | $0.34 0.37 USD | $159.27M 174.1M USD | 0 | -$0.06 -0.06 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
-6.04
|
$151.99M 166.14M USD | $20K 21.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $151.99M 166.14M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
+0.85
|
$149.24M 163.14M USD | $18.4K 20.11K USD | $0.53 0.58 USD | $0.53 0.58 USD | $149.24M 163.14M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
-0.55
|
$145.18M 158.71M USD | $13.5K 14.76K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $145.18M 158.71M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.65 0.71 USD |
-3.54
|
$140.28M 153.34M USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.28M 153.34M USD | 0 | -$0.13 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
-2.02
|
$139.66M 152.67M USD | $30K 32.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.66M 152.67M USD | 0 | -$0.11 -0.1 USD | |
| CuFe Ltd B4T0.F | $0.01 0.01 USD |
+1250
|
$132.45M 144.78M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $132.45M 144.78M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004499 0.0049 USD |
+12.5
|
$128.21M 140.15M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $128.21M 140.15M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
-2.26
|
$124.48M 136.08M USD | $32.3K 35.31K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $124.48M 136.08M USD | 0 | -$0.03 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+3.85
|
$100.85M 110.24M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $100.85M 110.24M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$99.79M 109.09M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $99.79M 109.09M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
+8.02
|
$93.82M 102.56M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $93.82M 102.56M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8499 0.93 USD |
-0.12
|
$88.03M 96.23M USD | $20.24K 22.12K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $88.03M 96.23M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-5.93
|
$86.21M 94.24M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $86.21M 94.24M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.24M 92.08M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.24M 92.08M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.34
|
$78.73M 86.07M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $78.73M 86.07M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
+1.16
|
$75.81M 82.87M USD | $4.9K 5.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $75.81M 82.87M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$70.97M 77.58M USD | $200.06K 218.69K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$67.6M 73.9M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.6M 73.9M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-7.57
|
$65.57M 71.68M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.57M 71.68M USD | 0 | -$0.09 -0.09 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.08 USD |
-14.2
|
$60.82M 66.48M USD | $13.51K 14.77K USD | $0.08 0.08 USD | $0.08 0.08 USD | $60.82M 66.48M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
-14.29
|
$56.94M 62.25M USD | $144.37K 157.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $56.94M 62.25M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
+0.98
|
$56.78M 62.07M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.78M 62.07M USD | 0 | -$0.04 -0.04 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.72
|
$50.93M 55.68M USD | $155K 169.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.93M 55.68M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$49.47M 54.08M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.47M 54.08M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.2 USD |
-2.12
|
$48.28M 52.77M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.28M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-3.23
|
$44.41M 48.55M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.41M 48.55M USD | 15.00 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-9.04
|
$44.07M 48.18M USD | $4.66K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.07M 48.18M USD | 0 | -$0.03 -0.03 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
-2.23
|
$43.43M 47.47M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.43M 47.47M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
-12.12
|
$41.11M 44.93M USD | $7.3K 7.98K USD | $0.07 0.07 USD | $0.07 0.07 USD | $41.11M 44.93M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.13 0.14 USD |
-2.72
|
$40.92M 44.73M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.92M 44.73M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-0.69
|
$40.27M 44.02M USD | $523K 571.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.27M 44.02M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
-3
|
$39.95M 43.67M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.56 0.62 USD | $39.95M 43.67M USD | 0 | -$4.5 -4.9 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-3.75
|
$39.53M 43.21M USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.53M 43.21M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.11 USD |
-1.87
|
$34.74M 37.98M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.11 USD | $34.74M 37.98M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
+9.21
|
$32.61M 35.64M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.61M 35.64M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
0
|
$30.34M 33.17M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
+11.82
|
$28.58M 31.25M USD | $117.1K 128.01K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.58M 31.25M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.4 0.44 USD |
+5.96
|
$27.85M 30.45M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.4 0.44 USD | $27.85M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.04 0.04 USD |
-6.49
|
$26.66M 29.15M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.66M 29.15M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+9.36
|
$25.57M 27.95M USD | $15.6K 17.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $25.57M 27.95M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+6.56
|
$24.32M 26.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.32M 26.59M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
0
|
$22.49M 24.58M USD | $248.45K 271.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.49M 24.58M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004499 0.0049 USD |
+50
|
$22.01M 24.06M USD | $33.33K 36.44K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.001299 0.0014 USD |
-18.75
|
$21.48M 23.48M USD | $89.65K 98K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-7.14
|
$20.72M 22.65M USD | $4.95K 5.41K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.72M 22.65M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.38M 22.28M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.38M 22.28M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.18M 22.06M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.18M 22.06M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7.69
|
$19.56M 21.38M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $19.56M 21.38M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-11.95
|
$18.59M 20.32M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
0
|
$18.23M 19.93M USD | $2.8K 3.06K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18.23M 19.93M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.8M 19.46M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.002 0.0021 USD |
0
|
$17.18M 18.78M USD | $2.5M 2.73M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.82M 17.29M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.63M 17.09M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-0.79
|
$14.51M 15.86M USD | $17.4K 19.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.51M 15.86M USD | 0 | -$0.3 -0.3 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-31.94
|
$13.46M 14.72M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.46M 14.72M USD | 0 | -$0.05 -0.05 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
+0.86
|
$13.43M 14.69M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.43M 14.69M USD | 0 | -$0.05 -0.05 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+111.11
|
$11.92M 13.03M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$11.73M 12.82M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.009199 0.01 USD |
-16.36
|
$11.56M 12.63M USD | $80K 87.45K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $11.56M 12.63M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
0
|
$10.92M 11.94M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.92M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
0
|
$10.54M 11.52M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||