Страница результатов 13 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
0
|
$7.27M 7.95M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0.59 | $0.08 0.09 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.003 0.0032 USD |
0
|
$7.25M 7.93M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$7.19M 7.86M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.1M 7.76M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.06M 7.71M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.007 0.0076 USD |
+16.67
|
$6.94M 7.59M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0002 0.00021 USD |
-93.33
|
$6.94M 7.58M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.92M 7.57M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
+20
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
-7.69
|
$6.79M 7.43M USD | $11.98K 13.1K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.04 0.05 USD |
-0.68
|
$6.66M 7.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
-4.24
|
$6.63M 7.25M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.63M 7.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.63M 7.25M USD | 0 | -$0.07 -0.07 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
-8.65
|
$6.55M 7.16M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.55M 7.16M USD | 0 | -$0.18 -0.1 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-6.82
|
$6.46M 7.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
0
|
$6.45M 7.06M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.45M 7.06M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.8
|
$6.43M 7.03M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.1 USD |
-6.8
|
$6.42M 7.01M USD | $1.25K 1.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.39M 6.99M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-10.34
|
$6.38M 6.98M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
+233.33
|
$6.37M 6.96M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
-8.62
|
$6.36M 6.95M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.36M 6.95M USD | 2.64 | $0.01 0.01 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
0
|
$6.27M 6.86M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.27M 6.86M USD | 0 | -$0.08 -0.08 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
-6.67
|
$6.22M 6.8M USD | $5.4K 5.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.04 USD |
+28.85
|
$6.14M 6.71M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| AJ Lucas Group Limited FW9.F | $0.0015 0.0016 USD |
-25
|
$6.1M 6.67M USD | $4.5K 4.92K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.05 USD |
+18.57
|
$6.09M 6.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.74M 6.28M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
0
|
$5.74M 6.28M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-13.57
|
$5.71M 6.24M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
-1.75
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+24.07
|
$5.64M 6.17M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.5M 6.01M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.91M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.04 0.05 USD |
+48.28
|
$5.39M 5.89M USD | $88.34K 96.57K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
+0.94
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$5.34M 5.84M USD | $10.65K 11.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+3.23
|
$5.22M 5.71M USD | $3 3.28 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.45
|
$5.22M 5.71M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.002 0.0021 USD |
0
|
$5.22M 5.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-7.59
|
$5.2M 5.68M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.01 0.02 USD |
-12.5
|
$5.16M 5.64M USD | $14.7K 16.07K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-5
|
$5.14M 5.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-27
|
$5.12M 5.6M USD | $40 43.73 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+6.25
|
$5.11M 5.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.004499 0.0049 USD |
0
|
$5.1M 5.58M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.1M 5.57M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.04 -0.04 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-3.03
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-5.41
|
$5.02M 5.49M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.94M 5.41M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.94M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-11.9
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.85M 5.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.84M 5.29M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.02 0.02 USD |
+162.5
|
$4.8M 5.25M USD | $12K 13.12K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.22M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
0
|
$4.73M 5.17M USD | $125K 136.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0085 0.0092 USD |
-10.53
|
$4.69M 5.13M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.61M 5.04M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+1.22
|
$4.59M 5.02M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-15.56
|
$4.59M 5.01M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
+38.89
|
$4.58M 5.01M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$4.57M 4.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$4.57M 4.99M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
0
|
$4.52M 4.94M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
-2.93
|
$4.51M 4.93M USD | $35 38.26 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.51M 4.93M USD | 0 | -$0.09 -0.09 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+4.76
|
$4.44M 4.85M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-8.12
|
$4.41M 4.82M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.4M 4.81M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.04 USD |
-2.99
|
$4.28M 4.68M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-3.4
|
$4.24M 4.63M USD | $108.24K 118.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.05 0.05 USD |
+25
|
$4.2M 4.6M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $4.2M 4.6M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
-7.14
|
$4.12M 4.5M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||