Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-10.53
|
$10.32M 11.28M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
0
|
$9.94M 10.86M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $9.94M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-28.95
|
$9.4M 10.27M USD | $9.28K 10.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$7.66M 8.38M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0035 0.0038 USD |
+40
|
$5.86M 6.41M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+4.72
|
$5.42M 5.92M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.42M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-3.23
|
$4.53M 4.95M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-36.67
|
$3.94M 4.31M USD | $240.3K 262.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.52M 3.85M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
-14.29
|
$2.79M 3.04M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.79M 3.04M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
-17.91
|
$2.11M 2.31M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.92
|
$1.24M 1.36M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
-17.65
|
$930.03K 1.02M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $930.03K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
-60
|
$926.73K 1.01M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $926.73K 1.01M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$725.72K 793.31K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.72K 793.31K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.05K 783.83K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.05K 783.83K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $412.6 451.03 USD |
-0.77
|
$194.22B 212.31B USD | $61 66.68 USD | $412.6 451.03 USD | $415.6 454.31 USD | $194.22B 212.31B USD | 34.32 | $12.02 13.14 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-0.93
|
$109.24B 119.42B USD | $123 134.46 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.24B 119.42B USD | 10.89 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AIL.F | $183.06 200.11 USD |
-0.15
|
$106.13B 116.01B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $106.13B 116.01B USD | 32.00 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-0.55
|
$105.7B 115.55B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.7B 115.55B USD | 31.57 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $63.39 69.29 USD |
+2.04
|
$103.31B 112.94B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $103.31B 112.94B USD | 10.27 | $6.17 6.74 USD | |
| Rio Tinto Group RIOA.F | $51.2 55.97 USD |
-0.39
|
$84.31B 92.16B USD | $50 54.66 USD | $51.2 55.97 USD | $51.2 55.97 USD | $84.31B 92.16B USD | 8.29 | $6.17 6.74 USD | |
| The Sherwin-Williams Company SJ3.F | $311.35 340.35 USD |
-1.28
|
$78.02B 85.29B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $78.02B 85.29B USD | 33.69 | $9.24 10.1 USD | |
| Southern Copper Corporation PCU.F | $84.02 91.85 USD |
-1.25
|
$67.56B 73.85B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $67.56B 73.85B USD | 21.43 | $3.92 4.29 USD | |
| Ecolab Inc. ECJ.F | $232.9 254.59 USD |
-0.68
|
$66.03B 72.18B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.03B 72.18B USD | 36.22 | $6.43 7.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
-1.54
|
$56.77B 62.06B USD | $2.97K 3.24K USD | $2.07 2.26 USD | $2.1 2.3 USD | $56.77B 62.06B USD | 12.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.8 41.32 USD |
-2.07
|
$56.47B 61.72B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $56.47B 61.72B USD | 11.63 | $3.25 3.55 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1
|
$55.01B 60.13B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.01B 60.13B USD | 17.83 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.9 266.62 USD |
+0.08
|
$54.41B 59.48B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.41B 59.48B USD | 40.18 | $6.07 6.64 USD | |
| CRH plc CRG.F | $80.14 87.6 USD |
-1.23
|
$54.04B 59.08B USD | $60 65.59 USD | $80.14 87.6 USD | $80.14 87.6 USD | $54.04B 59.08B USD | 19.49 | $4.11 4.49 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.1 40.55 USD |
+0.12
|
$53.28B 58.24B USD | $655 716 USD | $37.1 40.55 USD | $37.2 40.66 USD | $53.28B 58.24B USD | 34.66 | $1.07 1.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.95 112.54 USD |
-0.82
|
$51.83B 56.66B USD | $70 76.52 USD | $102.95 112.54 USD | $103.8 113.47 USD | $51.83B 56.66B USD | 25.10 | $4.1 4.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.1 29.62 USD |
+0.26
|
$51.67B 56.48B USD | $365 398.99 USD | $27.1 29.62 USD | $27.1 29.62 USD | $51.67B 56.48B USD | 16.52 | $1.64 1.79 USD | |
| Newmont Corporation NMM.F | $46.4 50.72 USD |
+1.34
|
$51.64B 56.45B USD | $150 163.97 USD | $45.55 49.79 USD | $46.4 50.72 USD | $51.64B 56.45B USD | 12.11 | $3.83 4.19 USD | |
| Corteva, Inc. 2X0.F | $61.98 67.75 USD |
-0.42
|
$42.49B 46.45B USD | $258 282.03 USD | $61.91 67.68 USD | $61.98 67.75 USD | $42.49B 46.45B USD | 42.74 | $1.45 1.59 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-1.14
|
$40.57B 44.34B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $40.57B 44.34B USD | 34.60 | $2.5 2.73 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
-2.19
|
$40.54B 44.32B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.54B 44.32B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.34 USD |
+0.26
|
$38.58B 42.17B USD | $961 1.05K USD | $4.89 5.34 USD | $4.89 5.34 USD | $38.58B 42.17B USD | 11.64 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
+0.87
|
$37.82B 41.34B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.82B 41.34B USD | 27.95 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.72B 41.23B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.72B 41.23B USD | 49.04 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.94 85.2 USD |
-3.87
|
$35.37B 38.67B USD | $100 109.31 USD | $77.94 85.2 USD | $77.94 85.2 USD | $35.37B 38.67B USD | 65.49 | $1.19 1.3 USD | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
-0.72
|
$35.26B 38.54B USD | $160 174.9 USD | $8.26 9.03 USD | $8.26 9.03 USD | $35.26B 38.54B USD | 6.88 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $180.05 196.82 USD |
-0.06
|
$32.13B 35.12B USD | $348 380.41 USD | $179.6 196.33 USD | $180.05 196.82 USD | $32.13B 35.12B USD | 18.61 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $230 251.42 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Novozymes A/S NZM2.F | $64 69.96 USD |
+0.13
|
$29.92B 32.71B USD | $1.63K 1.78K USD | $64 69.96 USD | $64 69.96 USD | $29.92B 32.71B USD | 64.64 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
0
|
$29.02B 31.72B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.02B 31.72B USD | 31.54 | $15.25 16.67 USD | |
| Franco-Nevada Corporation 3FO.F | $145.95 159.54 USD |
-3.95
|
$28.12B 30.74B USD | $185 202.23 USD | $150.7 164.74 USD | $151.95 166.1 USD | $28.12B 30.74B USD | 52.12 | $2.8 3.06 USD | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.55
|
$27.54B 30.1B USD | $1.78K 1.94K USD | $8.85 9.67 USD | $8.85 9.67 USD | $27.54B 30.1B USD | 8.04 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $52.06 56.91 USD |
-0.76
|
$25.38B 27.74B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.38B 27.74B USD | 56.58 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.35 64.88 USD |
+0.51
|
$25.02B 27.35B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $25.02B 27.35B USD | 2967.50 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $105.02 114.8 USD |
+2.06
|
$25B 27.33B USD | $15 16.4 USD | $105.02 114.8 USD | $105.02 114.8 USD | $25B 27.33B USD | 21.21 | $4.95 5.41 USD | |
| Antofagasta plc FG1.F | $22.55 24.65 USD |
-2.13
|
$22.3B 24.37B USD | $2.1K 2.3K USD | $22.55 24.65 USD | $22.55 24.65 USD | $22.3B 24.37B USD | 30.89 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPQ.F | $96.58 105.57 USD |
-1.21
|
$22.05B 24.1B USD | $35 38.26 USD | $96.58 105.57 USD | $96.58 105.57 USD | $22.05B 24.1B USD | 19.55 | $4.94 5.4 USD | |
| ArcelorMittal S.A. ARRD.F | $26.56 29.03 USD |
+0.64
|
$20.57B 22.49B USD | $623 681.02 USD | $26.56 29.03 USD | $26.56 29.03 USD | $20.57B 22.49B USD | 19.38 | $1.37 1.5 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
+1.3
|
$20.23B 22.11B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.23B 22.11B USD | 55.71 | $0.28 0.31 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
-1.5
|
$20.13B 22.01B USD | $210 229.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.13B 22.01B USD | 19.12 | $1.37 1.5 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-0.93
|
$19.97B 21.83B USD | $250 273.28 USD | $21.6 23.61 USD | $22 24.05 USD | $19.97B 21.83B USD | 17.68 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
-4.87
|
$19.24B 21.04B USD | $110 120.24 USD | $22.3 24.38 USD | $22.6 24.7 USD | $19.24B 21.04B USD | 17.91 | $1.2 1.31 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.79 USD |
-2.13
|
$18.89B 20.65B USD | $2.67K 2.92K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $18.89B 20.65B USD | 8.07 | $0.09 0.1 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-0.89
|
$18.27B 19.97B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.27B 19.97B USD | 8.16 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.41 19.04 USD |
-1.36
|
$18.2B 19.9B USD | $500 546.57 USD | $17.32 18.93 USD | $17.41 19.04 USD | $18.2B 19.9B USD | 8.53 | $2.04 2.23 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+2.85
|
$18.12B 19.81B USD | $100 109.31 USD | $25.3 27.66 USD | $25.5 27.87 USD | $18.12B 19.81B USD | 72.28 | $0.35 0.38 USD | |
| Steel Dynamics, Inc. SD5.F | $115.68 126.45 USD |
+0.96
|
$17.48B 19.11B USD | $10 10.93 USD | $115.68 126.45 USD | $115.68 126.45 USD | $17.48B 19.11B USD | 17.39 | $6.65 7.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.14 73.39 USD |
+0.51
|
$17.26B 18.87B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.26B 18.87B USD | 0 | -$2.85 -3.1 USD | |
| Northern Star Resources Limited NS7.F | $12.02 13.14 USD |
+1.37
|
$17.25B 18.86B USD | $200 218.63 USD | $11.92 13.03 USD | $12.02 13.14 USD | $17.25B 18.86B USD | 26.13 | $0.46 0.5 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+0.61
|
$16.91B 18.49B USD | $150 163.97 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.91B 18.49B USD | 656.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.98 37.14 USD |
-0.32
|
$16.75B 18.31B USD | $200 218.63 USD | $33.47 36.59 USD | $33.98 37.14 USD | $16.75B 18.31B USD | 849.50 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+3.82
|
$16.23B 17.74B USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.23B 17.74B USD | 19.42 | $0.35 0.38 USD | |
| Kinross Gold Corporation KIN2.F | $13.18 14.41 USD |
-3.83
|
$16.17B 17.68B USD | $1.86K 2.04K USD | $13.44 14.69 USD | $13.71 14.98 USD | $16.17B 17.68B USD | 15.32 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.55 53.07 USD |
-2.71
|
$15.6B 17.06B USD | $625 683.21 USD | $48.55 53.07 USD | $48.55 53.07 USD | $15.6B 17.06B USD | 19.26 | $2.52 2.75 USD | |
| China Hongqiao Group Limited H0Q.F | $1.58 1.73 USD |
+0.09
|
$15.08B 16.49B USD | $296 323.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.08B 16.49B USD | 5.45 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
-1
|
$14.47B 15.82B USD | $25 27.33 USD | $103.4 113.03 USD | $103.8 113.47 USD | $14.47B 15.82B USD | 30.27 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $270 295.15 USD |
+0.67
|
$14.32B 15.65B USD | $40 43.73 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.32B 15.65B USD | 21.98 | $12.28 13.42 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.66 34.61 USD |
+0.89
|
$13.87B 15.16B USD | $200 218.63 USD | $31.66 34.61 USD | $31.66 34.61 USD | $13.87B 15.16B USD | 22.77 | $1.39 1.52 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.31
|
$13.41B 14.66B USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $13.41B 14.66B USD | 11.48 | $0.18 0.2 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.53 0.58 USD |
+0.84
|
$13.02B 14.24B USD | $15.57K 17.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.02B 14.24B USD | 5.27 | $0.1 0.11 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.28 87.76 USD |
-0.45
|
$13.01B 14.22B USD | $6 6.56 USD | $80.51 88.01 USD | $81.38 88.96 USD | $13.01B 14.22B USD | 12.16 | $6.6 7.21 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.95B 14.16B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.95B 14.16B USD | 22.82 | $4.36 4.77 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.2 45.04 USD |
-0.48
|
$12.46B 13.62B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.46B 13.62B USD | 23.40 | $1.76 1.92 USD | |
| UPM-Kymmene Oyj RPL.F | $23.6 25.8 USD |
-1.21
|
$12.44B 13.6B USD | $50 54.66 USD | $23.6 25.8 USD | $23.61 25.81 USD | $12.44B 13.6B USD | 41.40 | $0.57 0.62 USD | |
| Fresnillo plc FNL.F | $16.3 17.82 USD |
+0.18
|
$12.01B 13.13B USD | $1.03K 1.13K USD | $15.91 17.39 USD | $16.3 17.82 USD | $12.01B 13.13B USD | 95.88 | $0.17 0.19 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.71 14.98 USD |
+0.71
|
$11.58B 12.66B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.58B 12.66B USD | 85.66 | $0.16 0.17 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.1
|
$11.32B 12.38B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||