Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.34M 11.3M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
0
|
$9.93M 10.86M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $9.93M 10.86M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+3.39
|
$9.42M 10.3M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.42M 10.3M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.006 0.0065 USD |
+7.14
|
$9.26M 10.12M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.86M 9.69M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.86M 9.69M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.07M 8.82M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1499 0.16 USD |
-17.78
|
$6.29M 6.87M USD | $16.2K 17.71K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.29M 6.87M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$5.88M 6.43M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.58M 6.1M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.31M 5.8M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.31M 5.8M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.78
|
$4.86M 5.31M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.94M 4.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.94M 4.31M USD | 0 | -$0.05 -0.05 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+8.57
|
$3.58M 3.91M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-8.77
|
$3.53M 3.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+21.87
|
$3.36M 3.67M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
0
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.004599 0.0050 USD |
-17.86
|
$2.26M 2.47M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.02 USD |
-16.85
|
$2.08M 2.28M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.08M 2.27M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.17M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.8M 1.97M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.16M 1.27M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
-25.81
|
$876.55K 958.19K USD | $8.77K 9.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $876.55K 958.19K USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.07K 780.57K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.07K 780.57K USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$569.84K 622.91K USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $569.84K 622.91K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $396.6 433.54 USD |
+0.51
|
$187.69B 205.17B USD | $593 648.23 USD | $393 429.6 USD | $396.6 433.54 USD | $187.69B 205.17B USD | 33.04 | $12 13.12 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-1.42
|
$106.06B 115.94B USD | $250 273.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $106.06B 115.94B USD | 10.58 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $65.3 71.38 USD |
+0.49
|
$104.41B 114.13B USD | $5 5.47 USD | $64.3 70.29 USD | $65.3 71.38 USD | $104.41B 114.13B USD | 10.48 | $6.23 6.81 USD | |
| L'Air Liquide S.A. AIL.F | $179.1 195.78 USD |
+2.05
|
$103.27B 112.89B USD | $173 189.11 USD | $175.74 192.11 USD | $179.1 195.78 USD | $103.27B 112.89B USD | 31.31 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-2.82
|
$99.18B 108.41B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.18B 108.41B USD | 30.17 | $1.14 1.25 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
-0.38
|
$86.81B 94.89B USD | $16 17.49 USD | $52.6 57.5 USD | $52.6 57.5 USD | $86.81B 94.89B USD | 8.44 | $6.23 6.81 USD | |
| The Sherwin-Williams Company SJ3.F | $290.1 317.12 USD |
-2.39
|
$72.96B 79.76B USD | $232 253.61 USD | $290.1 317.12 USD | $290.1 317.12 USD | $72.96B 79.76B USD | 31.19 | $9.3 10.17 USD | |
| Southern Copper Corporation PCU.F | $80.68 88.19 USD |
-2.16
|
$64.24B 70.22B USD | $92 100.57 USD | $80.68 88.19 USD | $80.68 88.19 USD | $64.24B 70.22B USD | 21.34 | $3.78 4.13 USD | |
| Ecolab Inc. ECJ.F | $208 227.37 USD |
-1.56
|
$59B 64.49B USD | $20 21.86 USD | $208 227.37 USD | $208.8 228.25 USD | $59B 64.49B USD | 32.04 | $6.49 7.09 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.08 USD |
+0.64
|
$56.15B 61.38B USD | $125 136.64 USD | $1.85 2.03 USD | $1.9 2.08 USD | $56.15B 61.38B USD | 11.87 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
+0.55
|
$56.1B 61.33B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $56.1B 61.33B USD | 11.33 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $47.58 52.01 USD |
+3.17
|
$54.46B 59.53B USD | $1.61K 1.76K USD | $46.93 51.3 USD | $48.28 52.77 USD | $54.46B 59.53B USD | 12.29 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $105.2 115 USD |
+1.94
|
$53.59B 58.58B USD | $15 16.4 USD | $104.5 114.23 USD | $105.2 115 USD | $53.59B 58.58B USD | 31.59 | $3.33 3.64 USD | |
| CRH plc CRG.F | $76.68 83.82 USD |
-0.42
|
$52.08B 56.93B USD | $28 30.61 USD | $76.68 83.82 USD | $76.68 83.82 USD | $52.08B 56.93B USD | 17.34 | $4.42 4.83 USD | |
| Air Products and Chemicals, Inc. AP3.F | $234 255.79 USD |
-0.55
|
$52.06B 56.91B USD | $30 32.79 USD | $232 253.61 USD | $234 255.79 USD | $52.06B 56.91B USD | 15.37 | $15.22 16.64 USD | |
| Holcim AG HLB.F | $18.4 20.11 USD |
-2.13
|
$51.06B 55.82B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.06B 55.82B USD | 16.57 | $1.11 1.21 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.86 26.08 USD |
-1.65
|
$46.76B 51.12B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $46.76B 51.12B USD | 14.11 | $1.69 1.85 USD | |
| Freeport-McMoRan Inc. FPMB.F | $30.81 33.67 USD |
-0.44
|
$44.36B 48.49B USD | $1.3K 1.42K USD | $30.81 33.67 USD | $30.81 33.67 USD | $44.36B 48.49B USD | 27.02 | $1.14 1.25 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-3.57
|
$38.56B 42.15B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 30.00 | $0.36 0.39 USD | |
| Glencore plc 8GCA.F | $6.1 6.67 USD |
+0.83
|
$37.78B 41.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $37.78B 41.3B USD | 0 | -$0.23 -0.2 USD | |
| Corteva, Inc. 2X0.F | $52.76 57.67 USD |
-0.64
|
$36.51B 39.91B USD | $300 327.94 USD | $52.76 57.67 USD | $53.06 58 USD | $36.51B 39.91B USD | 49.30 | $1.07 1.17 USD | |
| Givaudan SA GIN1.F | $79 86.36 USD |
-3.66
|
$36.44B 39.84B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $36.44B 39.84B USD | 31.47 | $2.51 2.74 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.65 5.08 USD |
+1.09
|
$36.18B 39.55B USD | $1.22K 1.33K USD | $4.52 4.94 USD | $4.65 5.09 USD | $36.18B 39.55B USD | 11.33 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.44 9.23 USD |
-0.94
|
$36.03B 39.38B USD | $100 109.31 USD | $8.4 9.18 USD | $8.44 9.23 USD | $36.03B 39.38B USD | 6.64 | $1.27 1.39 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
+1.96
|
$34.5B 37.71B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.5B 37.71B USD | 25.06 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. SII.F | $72.62 79.38 USD |
+2.51
|
$33.49B 36.61B USD | $169 184.74 USD | $71.78 78.47 USD | $72.62 79.38 USD | $33.49B 36.61B USD | 70.50 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151.55 165.66 USD |
+3.45
|
$29.94B 32.73B USD | $10 10.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $29.94B 32.73B USD | 59.90 | $2.53 2.77 USD | |
| Anglo American plc NGLB.F | $24.33 26.6 USD |
-0.04
|
$29.77B 32.54B USD | $200 218.63 USD | $24.33 26.6 USD | $24.53 26.81 USD | $29.77B 32.54B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.8 12.9 USD |
-0.84
|
$29.53B 32.28B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $29.53B 32.28B USD | 0 | -$1.12 -1.2 USD | |
| Heidelberg Materials AG HEI.F | $165.25 180.64 USD |
0
|
$29.49B 32.23B USD | $775 847.18 USD | $163 178.18 USD | $165.25 180.64 USD | $29.49B 32.23B USD | 17.08 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
0
|
$28.46B 31.11B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $28.46B 31.11B USD | 35.19 | $6.08 6.65 USD | |
| Martin Marietta Materials, Inc. MMX.F | $437.3 478.03 USD |
-0.25
|
$26.54B 29.01B USD | $3 3.28 USD | $437.3 478.03 USD | $437.3 478.03 USD | $26.54B 29.01B USD | 15.32 | $28.54 31.2 USD | |
| Novonesis A/S NZM2.F | $56.02 61.24 USD |
+2.83
|
$26.37B 28.82B USD | $3 3.28 USD | $54.5 59.58 USD | $56.02 61.24 USD | $26.37B 28.82B USD | 83.61 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.4B 27.77B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.4B 27.77B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $55.27 60.42 USD |
-0.27
|
$23.19B 25.35B USD | $50 54.66 USD | $55.27 60.42 USD | $55.27 60.42 USD | $23.19B 25.35B USD | 35.42 | $1.56 1.71 USD | |
| Nucor Corporation NUO.F | $97.02 106.06 USD |
+0.62
|
$22.88B 25.01B USD | $58 63.4 USD | $97.02 106.06 USD | $97.02 106.06 USD | $22.88B 25.01B USD | 13.02 | $7.45 8.14 USD | |
| Nutrien Ltd. N7T.F | $46.41 50.73 USD |
-2.5
|
$22.67B 24.79B USD | $90 98.38 USD | $46.41 50.73 USD | $46.41 50.73 USD | $22.67B 24.79B USD | 38.67 | $1.2 1.31 USD | |
| Antofagasta plc FG1.F | $19.6 21.43 USD |
+4.67
|
$20.22B 22.1B USD | $3.05K 3.33K USD | $19.6 21.43 USD | $19.6 21.43 USD | $20.22B 22.1B USD | 26.48 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.2 27.55 USD |
+4.13
|
$20.2B 22.08B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $20.2B 22.08B USD | 16.91 | $1.49 1.63 USD | |
| PPG Industries, Inc. PPQ.F | $87.42 95.56 USD |
-1.49
|
$20.06B 21.93B USD | $3 3.28 USD | $87.42 95.56 USD | $87.42 95.56 USD | $20.06B 21.93B USD | 17.34 | $5.04 5.51 USD | |
| ArcelorMittal S.A. ARRD.F | $25.42 27.79 USD |
+0.24
|
$19.44B 21.25B USD | $100 109.31 USD | $25.42 27.79 USD | $25.42 27.79 USD | $19.44B 21.25B USD | 17.06 | $1.49 1.63 USD | |
| Tata Steel Ltd. R HWHG.F | $14.6 15.96 USD |
+5.04
|
$19.13B 20.91B USD | $110 120.24 USD | $14.6 15.96 USD | $14.8 16.18 USD | $19.13B 20.91B USD | 63.47 | $0.23 0.25 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
0
|
$19.03B 20.8B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.03B 20.8B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $17.99 19.67 USD |
-2.76
|
$18.8B 20.55B USD | $40 43.73 USD | $17.99 19.67 USD | $18.05 19.73 USD | $18.8B 20.55B USD | 6.47 | $2.78 3.04 USD | |
| Gold Fields Limited EDGA.F | $19.65 21.48 USD |
-1.26
|
$18.61B 20.35B USD | $1.43K 1.56K USD | $19.65 21.48 USD | $19.65 21.48 USD | $18.61B 20.35B USD | 16.10 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
+3.7
|
$18.11B 19.79B USD | $1.3K 1.42K USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.11B 19.79B USD | 16.06 | $1.22 1.33 USD | |
| CMOC Group Limited D7N.F | $0.65 0.71 USD |
+1.52
|
$18.09B 19.78B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.09B 19.78B USD | 8.16 | $0.08 0.09 USD | |
| Dow Inc. 2OY.F | $25.6 27.98 USD |
-1.92
|
$18.07B 19.75B USD | $1.5K 1.64K USD | $25.6 27.98 USD | $25.7 28.09 USD | $18.07B 19.75B USD | 18.55 | $1.38 1.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.7 72.91 USD |
+0.45
|
$17.17B 18.77B USD | $108 118.06 USD | $66.7 72.91 USD | $66.7 72.91 USD | $17.17B 18.77B USD | 79.40 | $0.84 0.92 USD | |
| Steel Dynamics, Inc. SD5.F | $106.78 116.72 USD |
+3.67
|
$16.77B 18.33B USD | $20 21.86 USD | $106.78 116.72 USD | $106.78 116.72 USD | $16.77B 18.33B USD | 15.91 | $6.71 7.33 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.84 56.67 USD |
-2.7
|
$16.74B 18.29B USD | $80 87.45 USD | $50.12 54.79 USD | $51.92 56.76 USD | $16.74B 18.29B USD | 14.20 | $3.65 3.99 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
+4.11
|
$16.1B 17.6B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.1B 17.6B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $31.29 34.2 USD |
+3.47
|
$16B 17.5B USD | $150 163.97 USD | $30.36 33.19 USD | $31.29 34.2 USD | $16B 17.5B USD | 0 | -$0.57 -0.6 USD | |
| Kinross Gold Corporation KIN2.F | $12.84 14.04 USD |
+1.9
|
$15.87B 17.35B USD | $719 785.96 USD | $12.84 14.04 USD | $12.86 14.05 USD | $15.87B 17.35B USD | 18.88 | $0.68 0.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
+1.56
|
$15.46B 16.9B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.46B 16.9B USD | 19.69 | $0.33 0.36 USD | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.69 USD |
+1.64
|
$14.75B 16.13B USD | $1.94K 2.12K USD | $1.55 1.69 USD | $1.55 1.69 USD | $14.75B 16.13B USD | 5.53 | $0.28 0.31 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
-5.05
|
$14.55B 15.9B USD | $30 32.79 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.55B 15.9B USD | 13.15 | $0.18 0.2 USD | |
| Northern Star Resources Limited NS7.F | $11.81 12.91 USD |
+2.27
|
$13.68B 14.95B USD | $300 327.94 USD | $11.76 12.85 USD | $11.81 12.91 USD | $13.68B 14.95B USD | 25.66 | $0.46 0.5 USD | |
| Symrise AG SY1.F | $97.08 106.12 USD |
-0.43
|
$13.57B 14.83B USD | $200 218.63 USD | $97.06 106.1 USD | $97.08 106.12 USD | $13.57B 14.83B USD | 28.38 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $248.5 271.64 USD |
+0.93
|
$13.32B 14.56B USD | $6 6.56 USD | $248.5 271.64 USD | $248.5 271.64 USD | $13.32B 14.56B USD | 20.07 | $12.38 13.53 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $39.8 43.51 USD |
+1.53
|
$12.29B 13.43B USD | $7 7.65 USD | $39.8 43.51 USD | $40 43.73 USD | $12.29B 13.43B USD | 21.05 | $1.89 2.07 USD | |
| UPM-Kymmene Oyj RPL.F | $23 25.14 USD |
-0.78
|
$12.17B 13.3B USD | $400 437.25 USD | $23 25.14 USD | $23.07 25.22 USD | $12.17B 13.3B USD | 28.04 | $0.82 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||