Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+66.67
|
$9.43M 10.31M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.05 0.06 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.91M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.49
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007199 0.0078 USD |
+2.86
|
$4.99M 5.46M USD | $256K 279.84K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.09M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$4.62M 5.05M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-6.9
|
$3.94M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.4M 3.72M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-3.13
|
$2.63M 2.88M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+2.91
|
$2.27M 2.48M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0015 0.0016 USD |
+50
|
$1.94M 2.12M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.94M 2.12M USD | 0 | -$0.1 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.1M 1.2M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-7.14
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
-31.82
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-40
|
$336.65K 368K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $336.65K 368K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$242.21K 264.77K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $242.21K 264.77K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.001 0.0010 USD |
-93.1
|
$126.74K 138.54K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $126.74K 138.54K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-88.89
|
$112.25K 122.7K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-1.33
|
$190.29B 208.02B USD | $541 591.39 USD | $402 439.44 USD | $406.4 444.25 USD | $190.29B 208.02B USD | 33.33 | $12.06 13.18 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$112.57B 123.06B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $112.57B 123.06B USD | 11.07 | $3.92 4.29 USD | |
| L'Air Liquide S.A. AIL.F | $183.68 200.79 USD |
-0.61
|
$105.92B 115.79B USD | $955 1.04K USD | $182.94 199.98 USD | $183.98 201.11 USD | $105.92B 115.79B USD | 32.05 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.4B 115.22B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.4B 115.22B USD | 31.57 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $60.49 66.12 USD |
-2.45
|
$98.96B 108.18B USD | $153 167.25 USD | $60.49 66.12 USD | $61.15 66.85 USD | $98.96B 108.18B USD | 9.78 | $6.18 6.76 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
-2.33
|
$82.38B 90.06B USD | $100 109.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $82.38B 90.06B USD | 8.15 | $6.18 6.76 USD | |
| The Sherwin-Williams Company SJ3.F | $307.6 336.25 USD |
-2.02
|
$77.08B 84.26B USD | $60 65.59 USD | $307.6 336.25 USD | $307.95 336.63 USD | $77.08B 84.26B USD | 33.21 | $9.26 10.12 USD | |
| Southern Copper Corporation PCU.F | $82.8 90.51 USD |
-3.5
|
$66.58B 72.78B USD | $1.1K 1.2K USD | $82.8 90.51 USD | $82.8 90.51 USD | $66.58B 72.78B USD | 21.06 | $3.93 4.3 USD | |
| Ecolab Inc. ECJ.F | $229.8 251.2 USD |
-1.58
|
$65.37B 71.46B USD | $35 38.26 USD | $229.8 251.2 USD | $231.2 252.73 USD | $65.37B 71.46B USD | 35.79 | $6.42 7.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.27 2.48 USD |
+9.08
|
$64.9B 70.94B USD | $5.64K 6.17K USD | $2.15 2.34 USD | $2.27 2.48 USD | $64.9B 70.94B USD | 14.18 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.2 45.04 USD |
+3
|
$62.36B 68.17B USD | $10 10.93 USD | $41.2 45.04 USD | $42 45.91 USD | $62.36B 68.17B USD | 12.63 | $3.26 3.56 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
-0.69
|
$54.54B 59.61B USD | $9 9.84 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.54B 59.61B USD | 40.23 | $6.06 6.62 USD | |
| Holcim AG HLB.F | $19.6 21.43 USD |
-6.67
|
$54B 59.03B USD | $513 560.78 USD | $19.6 21.43 USD | $19.8 21.64 USD | $54B 59.03B USD | 17.65 | $1.11 1.21 USD | |
| CRH plc CRG.F | $78.74 86.07 USD |
-3.39
|
$53.09B 58.03B USD | $630 688.68 USD | $78.3 85.59 USD | $78.74 86.07 USD | $53.09B 58.03B USD | 19.11 | $4.12 4.5 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.5 113.14 USD |
+1.02
|
$52.86B 57.78B USD | $3 3.28 USD | $103.5 113.14 USD | $104.6 114.34 USD | $52.86B 57.78B USD | 25.18 | $4.11 4.49 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.11 29.63 USD |
-2.48
|
$51.51B 56.3B USD | $250 273.28 USD | $27.11 29.63 USD | $27.11 29.63 USD | $51.51B 56.3B USD | 16.63 | $1.63 1.78 USD | |
| Newmont Corporation NMM.F | $46.04 50.33 USD |
-0.24
|
$51.24B 56.01B USD | $150 163.97 USD | $46.04 50.33 USD | $46.7 51.05 USD | $51.24B 56.01B USD | 11.98 | $3.84 4.2 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.51 38.82 USD |
-1.69
|
$51B 55.75B USD | $4.17K 4.56K USD | $35.51 38.82 USD | $36.2 39.57 USD | $51B 55.75B USD | 33.18 | $1.07 1.17 USD | |
| Corteva, Inc. 2X0.F | $61.45 67.17 USD |
-0.58
|
$42.2B 46.13B USD | $200 218.63 USD | $61.45 67.17 USD | $61.72 67.47 USD | $42.2B 46.13B USD | 42.08 | $1.46 1.6 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+0.57
|
$41.19B 45.03B USD | $138 150.85 USD | $86 94.01 USD | $87.5 95.65 USD | $41.19B 45.03B USD | 34.86 | $2.51 2.74 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
0
|
$41B 44.82B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $41B 44.82B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$39.19B 42.84B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $39.19B 42.84B USD | 50.00 | $0.21 0.23 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-0.29
|
$37.96B 41.5B USD | $725 792.52 USD | $4.82 5.27 USD | $4.82 5.27 USD | $37.96B 41.5B USD | 11.47 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-2.56
|
$36.58B 39.99B USD | $325 355.27 USD | $22.8 24.92 USD | $23 25.14 USD | $36.58B 39.99B USD | 27.46 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.84 85.09 USD |
+0.96
|
$35.7B 39.02B USD | $64 69.96 USD | $76.86 84.02 USD | $77.84 85.09 USD | $35.7B 39.02B USD | 65.41 | $1.19 1.3 USD | |
| Vale S.A. CVLB.F | $8.3 9.07 USD |
-0.48
|
$35.43B 38.73B USD | $160 174.9 USD | $8.34 9.12 USD | $8.38 9.16 USD | $35.43B 38.73B USD | 6.85 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.F | $177.8 194.36 USD |
-1.6
|
$31.73B 34.68B USD | $578 631.83 USD | $177.8 194.36 USD | $177.8 194.36 USD | $31.73B 34.68B USD | 18.40 | $9.66 10.56 USD | |
| Novozymes A/S NZM2.F | $64.44 70.44 USD |
-0.37
|
$30.1B 32.9B USD | $1.22K 1.33K USD | $64.44 70.44 USD | $64.44 70.44 USD | $30.1B 32.9B USD | 65.09 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.85B 32.63B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.85B 32.63B USD | 35.95 | $6.23 6.81 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-3.03
|
$29.25B 31.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $29.25B 31.98B USD | 64.64 | $0.99 1.08 USD | |
| Martin Marietta Materials, Inc. MMX.F | $471.2 515.09 USD |
-2.42
|
$28.41B 31.05B USD | $50 54.66 USD | $471.2 515.09 USD | $471.2 515.09 USD | $28.41B 31.05B USD | 30.87 | $15.26 16.68 USD | |
| Franco-Nevada Corporation 3FO.F | $143.45 156.81 USD |
-0.73
|
$27.64B 30.21B USD | $35 38.26 USD | $142.75 156.05 USD | $143.75 157.14 USD | $27.64B 30.21B USD | 51.23 | $2.8 3.06 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-5.41
|
$27.09B 29.62B USD | $1.45K 1.59K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.09B 29.62B USD | 7.92 | $1.11 1.21 USD | |
| Nutrien Ltd. N7T.F | $51.8 56.62 USD |
-0.04
|
$25.65B 28.04B USD | $250 273.28 USD | $51.8 56.62 USD | $51.8 56.62 USD | $25.65B 28.04B USD | 55.69 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.78 65.35 USD |
-2.64
|
$25.02B 27.35B USD | $619 676.65 USD | $59.78 65.35 USD | $59.78 65.35 USD | $25.02B 27.35B USD | 2989.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $100.16 109.49 USD |
-2.36
|
$23.11B 25.26B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $23.11B 25.26B USD | 20.23 | $4.95 5.41 USD | |
| PPG Industries, Inc. PPQ.F | $95.68 104.59 USD |
-1.73
|
$22.04B 24.09B USD | $35 38.26 USD | $95.68 104.59 USD | $95.68 104.59 USD | $22.04B 24.09B USD | 19.36 | $4.94 5.4 USD | |
| Antofagasta plc FG1.F | $20.98 22.93 USD |
-5.5
|
$20.83B 22.77B USD | $2K 2.19K USD | $20.98 22.93 USD | $21.67 23.69 USD | $20.83B 22.77B USD | 28.73 | $0.73 0.8 USD | |
| CMOC Group Limited D7N.F | $0.8 0.87 USD |
+3.68
|
$20.47B 22.38B USD | $4.57K 4.99K USD | $0.78 0.85 USD | $0.8 0.87 USD | $20.47B 22.38B USD | 8.88 | $0.09 0.1 USD | |
| ArcelorMittal S.A. ARRD.F | $26.71 29.2 USD |
+0.45
|
$20.39B 22.29B USD | $5.05K 5.52K USD | $26.71 29.2 USD | $26.71 29.2 USD | $20.39B 22.29B USD | 19.49 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
-0.75
|
$20.26B 22.14B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.26B 22.14B USD | 19.41 | $1.37 1.5 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+1.89
|
$19.51B 21.33B USD | $950 1.04K USD | $21.2 23.17 USD | $21.6 23.61 USD | $19.51B 21.33B USD | 17.85 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $21.7 23.72 USD |
+1.88
|
$19.51B 21.33B USD | $103 112.59 USD | $21 22.96 USD | $21.7 23.72 USD | $19.51B 21.33B USD | 17.93 | $1.21 1.32 USD | |
| Tata Steel Ltd. R HWHG.F | $15.3 16.72 USD |
-0.65
|
$19.41B 21.21B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.41B 21.21B USD | 54.64 | $0.28 0.31 USD | |
| Dow Inc. 2OY.F | $26.4 28.86 USD |
-0.75
|
$18.82B 20.57B USD | $95 103.85 USD | $26.7 29.19 USD | $26.7 29.19 USD | $18.82B 20.57B USD | 75.42 | $0.35 0.38 USD | |
| Nippon Steel Corporation NPS.F | $17.24 18.84 USD |
-0.59
|
$18.18B 19.87B USD | $500 546.57 USD | $17.2 18.81 USD | $17.29 18.9 USD | $18.18B 19.87B USD | 8.53 | $2.02 2.21 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.05B 19.73B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.05B 19.73B USD | 8.20 | $0.67 0.73 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
-2.14
|
$17.32B 18.94B USD | $3 3.28 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.32B 18.94B USD | 0 | -$2.85 -3.1 USD | |
| Northern Star Resources Limited NS7.F | $12.09 13.21 USD |
-0.38
|
$17.27B 18.88B USD | $400 437.25 USD | $12.09 13.21 USD | $12.13 13.26 USD | $17.27B 18.88B USD | 25.71 | $0.47 0.51 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.18 57.04 USD |
-1.36
|
$16.94B 18.52B USD | $657 718.19 USD | $52.18 57.04 USD | $52.18 57.04 USD | $16.94B 18.52B USD | 20.62 | $2.53 2.77 USD | |
| Steel Dynamics, Inc. SD5.F | $111.52 121.91 USD |
-1.15
|
$16.71B 18.27B USD | $10 10.93 USD | $111.52 121.91 USD | $111.52 121.91 USD | $16.71B 18.27B USD | 16.74 | $6.66 7.28 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-1.36
|
$16.67B 18.22B USD | $200 218.63 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.67B 18.22B USD | 832.00 | $0.04 0.04 USD | |
| China Hongqiao Group Limited H0Q.F | $1.73 1.89 USD |
-1.06
|
$16.28B 17.8B USD | $54.28K 59.33K USD | $1.69 1.85 USD | $1.73 1.89 USD | $16.28B 17.8B USD | 5.96 | $0.29 0.32 USD | |
| Kinross Gold Corporation KIN2.F | $13.27 14.5 USD |
+0.87
|
$16.27B 17.79B USD | $355 388.06 USD | $13.27 14.5 USD | $13.27 14.5 USD | $16.27B 17.79B USD | 15.42 | $0.86 0.94 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
-4.65
|
$16.11B 17.62B USD | $201 219.72 USD | $32.6 35.64 USD | $32.8 35.85 USD | $16.11B 17.62B USD | 820.00 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-0.74
|
$15.82B 17.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.82B 17.3B USD | 19.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.15 112.76 USD |
-0.39
|
$14.42B 15.76B USD | $102 111.5 USD | $102.55 112.1 USD | $103.15 112.76 USD | $14.42B 15.76B USD | 30.16 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.82 34.78 USD |
+0.06
|
$14.01B 15.31B USD | $200 218.63 USD | $31.82 34.78 USD | $31.82 34.78 USD | $14.01B 15.31B USD | 23.05 | $1.38 1.51 USD | |
| Reliance, Inc. RS6.F | $265.6 290.34 USD |
-1.99
|
$13.97B 15.27B USD | $40 43.73 USD | $265.6 290.34 USD | $265.6 290.34 USD | $13.97B 15.27B USD | 21.59 | $12.3 13.45 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
-0.35
|
$13.38B 14.62B USD | $15.57K 17.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.38B 14.62B USD | 5.62 | $0.1 0.11 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.48 87.98 USD |
-2.63
|
$13.14B 14.36B USD | $6 6.56 USD | $80.48 87.98 USD | $82.08 89.72 USD | $13.14B 14.36B USD | 12.17 | $6.61 7.23 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.2 USD |
-6.1
|
$12.99B 14.2B USD | $30 32.79 USD | $2.02 2.2 USD | $2.02 2.2 USD | $12.99B 14.2B USD | 10.61 | $0.19 0.21 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.5
|
$12.83B 14.02B USD | $105 114.78 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.83B 14.02B USD | 22.54 | $4.37 4.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.6 45.47 USD |
-0.48
|
$12.66B 13.84B USD | $125 136.64 USD | $41.6 45.47 USD | $41.8 45.69 USD | $12.66B 13.84B USD | 23.63 | $1.76 1.92 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.6 18.15 USD |
+3.75
|
$12.23B 13.37B USD | $100 109.31 USD | $16.6 18.15 USD | $16.62 18.17 USD | $12.23B 13.37B USD | 97.64 | $0.17 0.19 USD | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
-3.05
|
$12.22B 13.36B USD | $6 6.56 USD | $23.17 25.33 USD | $23.58 25.78 USD | $12.22B 13.36B USD | 40.64 | $0.57 0.62 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Valterra Platinum Limited RPH1.F | $6.85 7.49 USD |
+9.6
|
$11.46B 12.52B USD | $900 983.82 USD | $6.45 7.05 USD | $6.85 7.49 USD | $11.46B 12.52B USD | 31.13 | $0.22 0.24 USD | |
| Covestro AG 1COV.F | $59.62 65.17 USD |
-0.1
|
$11.26B 12.31B USD | $20 21.86 USD | $59.62 65.17 USD | $59.62 65.17 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
-0.68
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||