Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matador Mining Limited MA3.F | $0.02999 0.04 USD |
-1.43
|
$25.75M 28.15M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.75M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.17 USD |
+6.76
|
$25.72M 28.11M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.72M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.18 USD |
-4.12
|
$25.61M 28M USD | $11.14K 12.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.61M 28M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+0.99
|
$25.44M 27.81M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.44M 27.81M USD | 0 | -$0.14 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-0.43
|
$25.43M 27.8M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.43M 27.8M USD | 0 | -$0.12 -0.1 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18
|
$25.35M 27.71M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.35M 27.71M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+10.39
|
$25.28M 27.64M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.28M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4 0.44 USD |
-2.07
|
$24.61M 26.9M USD | $38 41.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.61M 26.9M USD | 0 | -$0.35 -0.3 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-0.42
|
$24.15M 26.4M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.15M 26.4M USD | 0 | -$0.06 -0.06 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.17 0.19 USD |
+28.15
|
$24.05M 26.29M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.17 0.19 USD | $24.05M 26.29M USD | 2.88 | $0.06 0.07 USD | |
| OrganoClick AB (publ) 0CF.F | $0.22 0.24 USD |
-4.82
|
$24.01M 26.24M USD | $555 606.69 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
-3.18
|
$23.59M 25.79M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $23.59M 25.79M USD | 0 | -$0.29 -0.3 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1199 0.14 USD |
+12.67
|
$23.59M 25.79M USD | $12K 13.12K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.59M 25.79M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
0
|
$23.59M 25.78M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.57 USD |
+0.19
|
$23.11M 25.26M USD | $3.7K 4.04K USD | $0.53 0.57 USD | $0.53 0.57 USD | $23.11M 25.26M USD | 0 | -$0.13 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-8.02
|
$22.82M 24.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-18.75
|
$22.65M 24.76M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.65M 24.76M USD | 0.56 | $0.16 0.17 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$22.62M 24.73M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
+9.77
|
$22.25M 24.32M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
-37.19
|
$22.12M 24.18M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.19 USD |
+2.4
|
$21.94M 23.99M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.94M 23.99M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+24
|
$21.62M 23.64M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.62M 23.64M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+1.81
|
$21.47M 23.47M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.44M 23.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
+14.58
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.21M 23.19M USD | 0 | -$0.1 -0.1 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.91
|
$21.14M 23.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.14M 23.1M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4799 0.52 USD |
+10.7
|
$20.82M 22.76M USD | $7.11K 7.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $20.82M 22.76M USD | 0 | -$0.03 -0.03 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
-9.08
|
$20.78M 22.71M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.78M 22.71M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
+0.77
|
$20.74M 22.67M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.74M 22.67M USD | 0 | -$0.14 -0.1 USD | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
+4.4
|
$20.62M 22.54M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+1.53
|
$20.58M 22.5M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.58M 22.5M USD | 13.26 | $0.03 0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
+22.58
|
$20.55M 22.46M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.55M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+5.31
|
$20.42M 22.32M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
0
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.08 USD |
+17.21
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-4.39
|
$19.99M 21.85M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+22.49
|
$19.77M 21.61M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $19.77M 21.61M USD | 0 | -$0.03 -0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.13 0.14 USD |
+15.18
|
$19.61M 21.44M USD | $346 378.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.61M 21.44M USD | 0 | -$0.05 -0.05 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+7.94
|
$19.4M 21.2M USD | $12.3K 13.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.4M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.38M 21.19M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
+200
|
$19.38M 21.18M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.38M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
+25.93
|
$19.36M 21.17M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.17M USD | 0 | -$0.03 -0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
+20
|
$19.35M 21.15M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
0
|
$19.34M 21.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.13 0.14 USD |
0
|
$19.25M 21.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.25M 21.05M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.15M 20.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.09M 20.87M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
0
|
$18.54M 20.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.19M 19.89M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.19M 19.89M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+27.68
|
$18.11M 19.8M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.11 USD |
+7.69
|
$17.98M 19.65M USD | $181 197.86 USD | $0.11 0.11 USD | $0.11 0.11 USD | $17.98M 19.65M USD | 0 | -$0.31 -0.3 USD | |
| Hove A/S LL0.F | $0.7399 0.8 USD |
-2.13
|
$17.97M 19.65M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $17.97M 19.65M USD | 36.79 | $0.02 0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.9899 1.08 USD |
+11.24
|
$17.91M 19.58M USD | $5.01K 5.47K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $17.91M 19.58M USD | 0 | -$0.05 -0.05 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-5
|
$17.91M 19.58M USD | $57 62.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.91M 19.58M USD | 0 | -$0.04 -0.04 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.15 USD |
-5
|
$17.91M 19.58M USD | $145 158.5 USD | $0.13 0.15 USD | $0.14 0.15 USD | $17.91M 19.58M USD | 0 | -$0.05 -0.05 USD | |
| Giga Metals Corporation BRR2.F | $0.14 0.16 USD |
+19.83
|
$17.84M 19.5M USD | $22.01K 24.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.84M 19.5M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+27.5
|
$17.82M 19.48M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+13.59
|
$17.47M 19.1M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.04 0.04 USD |
+268.42
|
$17.33M 18.94M USD | $55.56K 60.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+14.29
|
$17.33M 18.94M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.01M 18.59M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
0
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
+5.41
|
$16.6M 18.14M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
0
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
+1.65
|
$16.38M 17.91M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.38M 17.91M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.32M 17.84M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.008999 0.0098 USD |
+5.88
|
$15.98M 17.47M USD | $7.14K 7.81K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $15.98M 17.47M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
0
|
$15.86M 17.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.86M 17.33M USD | 0 | -$0.21 -0.2 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-0.79
|
$15.77M 17.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.77M 17.24M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
0
|
$15.75M 17.22M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.75M 17.22M USD | 4.29 | $0.02 0.02 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.6M 17.05M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $1.46 1.6 USD |
+0.69
|
$15.57M 17.02M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.57M 17.02M USD | 0 | -$0.47 -0.5 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.7 1.85 USD |
+15.31
|
$15.53M 16.98M USD | $500 546.57 USD | $1.52 1.66 USD | $1.7 1.85 USD | $15.53M 16.98M USD | 0 | -$0.16 -0.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
-6.33
|
$15.22M 16.64M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
+9.09
|
$15.03M 16.43M USD | $8.67K 9.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.03M 16.43M USD | 0 | -$0.02 -0.02 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+44.12
|
$14.99M 16.39M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.1 0.11 USD | $14.99M 16.39M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.93M 16.32M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3499 0.38 USD |
+2.33
|
$14.9M 16.29M USD | $4.9K 5.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.9M 16.29M USD | 0 | -$0.09 -0.09 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.89
|
$14.87M 16.25M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.87M 16.25M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
+10
|
$14.82M 16.2M USD | $18.5K 20.22K USD | $0.0005 0.00054 USD | $0.01 0.02 USD | $14.82M 16.2M USD | 0 | -$0.04 -0.04 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.06 USD |
+7.07
|
$14.69M 16.05M USD | $3.4K 3.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.69M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.63M 16M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.63M 16M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||