Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Frankfurt (1201)
Материалы (1201)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lara Exploration Ltd. LEW.F | €1.63 1.78 USD |
+13.99
|
€85.30M 93.24M USD | €6.00 6.56 USD | €1.52 1.66 USD | €1.63 1.78 USD | €85.30M 93.24M USD | 0 | -€0.04 -0.04 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €857.00 936.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.48 0.53 USD |
+1.68
|
€84.99M 92.9M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.48 0.53 USD | €84.99M 92.9M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.45 1.59 USD |
+0.69
|
€84.09M 91.92M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.09M 91.92M USD | 0 | -€0.02 -0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.93 USD |
+1.19
|
€83.34M 91.11M USD | €5.50K 6.01K USD | €0.84 0.92 USD | €0.85 0.93 USD | €83.34M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
| Power Metals Corp. OAA1.F | €0.51 0.56 USD |
+7.4
|
€80.62M 88.12M USD | €5.00K 5.47K USD | €0.51 0.56 USD | €0.53 0.58 USD | €80.62M 88.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
+9.09
|
€79.43M 86.83M USD | €6.25K 6.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €79.43M 86.83M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.44 3.76 USD |
0
|
€79.36M 86.75M USD | €23.00 25.14 USD | €3.44 3.76 USD | €3.44 3.76 USD | €79.36M 86.75M USD | 19.11 | €0.18 0.2 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.01 1.1 USD |
+4.12
|
€79.14M 86.51M USD | €8.14K 8.9K USD | €1.01 1.1 USD | €1.01 1.1 USD | €79.14M 86.51M USD | 0 | -€0.15 -0.1 USD | ||
| Petra Diamonds Limited FPO.F | €0.24 0.26 USD |
+17.91
|
€78.61M 85.93M USD | €5.51K 6.02K USD | €0.19 0.21 USD | €0.24 0.26 USD | €78.61M 85.93M USD | 0 | -€0.52 -0.5 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
0
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Unitika Ltd. UTN.F | €1.30 1.42 USD |
0
|
€76.95M 84.12M USD | €11.21K 12.25K USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.95M 84.12M USD | 0 | -€1.70 -1.8 USD | ||
| Hazer Group Limited 2H8.F | €0.27 0.3 USD |
+9.92
|
€75.88M 82.95M USD | €1.30K 1.42K USD | €0.27 0.3 USD | €0.27 0.3 USD | €75.88M 82.95M USD | 0 | -€0.02 -0.02 USD | ||
| Holland Colours N.V. HCY.F | €86.00 94.01 USD |
-2.27
|
€74.85M 81.82M USD | €251.00 274.38 USD | €86.00 94.01 USD | €86.00 94.01 USD | €74.85M 81.82M USD | 16.31 | €5.27 5.76 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.15 1.26 USD |
-5.74
|
€73.00M 79.8M USD | €8.00 8.75 USD | €1.01 1.1 USD | €1.15 1.26 USD | €73.00M 79.8M USD | 0 | -€0.76 -0.8 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.52 0.57 USD |
0
|
€72.83M 79.61M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €72.83M 79.61M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.33 0.36 USD |
-3.51
|
€72.53M 79.28M USD | €1.58K 1.73K USD | €0.33 0.36 USD | €0.36 0.39 USD | €72.53M 79.28M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
-33.33
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Ardea Resources Limited A91.F | €0.31 0.34 USD |
+9.09
|
€71.38M 78.03M USD | €402.00 439.44 USD | €0.31 0.34 USD | €0.31 0.34 USD | €71.38M 78.03M USD | 0 | -€0.01 -0.01 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+11.58
|
€70.64M 77.22M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.64M 77.22M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
+10.7
|
€70.40M 76.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €70.40M 76.96M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.26 0.28 USD |
+24.27
|
€69.32M 75.78M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.26 0.28 USD | €69.32M 75.78M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.45 0.49 USD |
-1.09
|
€69.30M 75.75M USD | €5.60K 6.12K USD | €0.45 0.49 USD | €0.45 0.49 USD | €69.30M 75.75M USD | 0 | -€0.04 -0.04 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
+0.65
|
€68.82M 75.23M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.82M 75.23M USD | 0 | -€0.10 -0.1 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.08 USD |
-22.22
|
€68.62M 75.01M USD | €8.68K 9.49K USD | €0.07 0.08 USD | €0.09 0.1 USD | €68.62M 75.01M USD | 3.50 | €0.02 0.02 USD | ||
| Amoéba S.A. A1H.F | €0.99 1.08 USD |
+5.22
|
€68.06M 74.4M USD | €4.11K 4.49K USD | €0.99 1.08 USD | €1.01 1.11 USD | €68.06M 74.4M USD | 0 | -€0.14 -0.1 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Largo Inc. LR8.F | €0.80 0.87 USD |
+6.24
|
€66.65M 72.86M USD | €390.00 426.32 USD | €0.80 0.87 USD | €0.80 0.87 USD | €66.65M 72.86M USD | 0 | -€0.84 -0.9 USD | ||
| Pasofino Gold Limited N07A.F | €0.44 0.48 USD |
+2.33
|
€66.46M 72.64M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.44 0.48 USD | €66.46M 72.64M USD | 0 | -€0.10 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.00 4.37 USD |
+0.88
|
€65.61M 71.72M USD | €936.00 1.02K USD | €4.00 4.37 USD | €4.10 4.48 USD | €65.61M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.10 1.2 USD |
+2.8
|
€64.81M 70.84M USD | €385.00 420.86 USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.81M 70.84M USD | 18.33 | €0.06 0.07 USD | ||
| Elementos Limited 9EM.F | €0.18 0.2 USD |
+21.62
|
€64.52M 70.53M USD | €52.05K 56.9K USD | €0.15 0.17 USD | €0.18 0.2 USD | €64.52M 70.53M USD | 0 | -€0.01 -0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.19 0.21 USD |
-4.44
|
€63.63M 69.56M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €63.63M 69.56M USD | 0 | -€0.11 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €20.80 22.74 USD |
+0.97
|
€62.94M 68.81M USD | €46.00 50.28 USD | €20.60 22.52 USD | €20.80 22.74 USD | €62.94M 68.81M USD | 16.91 | €1.23 1.34 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.36 4.77 USD |
+7.39
|
€62.68M 68.51M USD | €780.00 852.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €62.68M 68.51M USD | 0 | -€0.55 -0.6 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+1.82
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.25 0.27 USD |
+3.96
|
€60.81M 66.47M USD | €17.00K 18.58K USD | €0.25 0.27 USD | €0.25 0.27 USD | €60.81M 66.47M USD | 24.94 | €0.01 0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.43 USD |
+3.12
|
€59.58M 65.13M USD | €10.00K 10.93K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.58M 65.13M USD | 0 | -€0.03 -0.03 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+8.8
|
€56.75M 62.03M USD | €15.70K 17.16K USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.75M 62.03M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.10 0.11 USD |
+6.19
|
€56.05M 61.28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €56.05M 61.28M USD | 0 | -€0.10 -0.1 USD | ||
| Afarak Group SE V5W.F | €0.21 0.22 USD |
-3.3
|
€55.46M 60.62M USD | €20.31K 22.2K USD | €0.21 0.22 USD | €0.21 0.22 USD | €55.46M 60.62M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.62 0.67 USD |
+23.2
|
€54.67M 59.76M USD | €11.30K 12.35K USD | €0.55 0.6 USD | €0.62 0.67 USD | €54.67M 59.76M USD | 0 | -€0.02 -0.02 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.06 0.07 USD |
-3.01
|
€53.69M 58.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.69M 58.69M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.12 USD |
+1.83
|
€53.40M 58.38M USD | €8.93K 9.76K USD | €0.10 0.11 USD | €0.11 0.12 USD | €53.40M 58.38M USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.19 USD |
-6.91
|
€53.15M 58.1M USD | €914.00 999.13 USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.15M 58.1M USD | 0 | -€0.01 -0.01 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.29 0.32 USD |
-1.83
|
€52.88M 57.8M USD | €31.69K 34.64K USD | €0.29 0.32 USD | €0.30 0.33 USD | €52.88M 57.8M USD | 0 | -€0.23 -0.2 USD | ||
| Podium Minerals Limited 55D.F | €0.04 0.04 USD |
+8.45
|
€52.51M 57.4M USD | €3.20K 3.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €52.51M 57.4M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
-2.17
|
€52.37M 57.25M USD | €250.00 273.28 USD | €0.27 0.3 USD | €0.28 0.31 USD | €52.37M 57.25M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.42 2.64 USD |
0
|
€51.05M 55.8M USD | €807.00 882.16 USD | €2.42 2.64 USD | €2.42 2.64 USD | €51.05M 55.8M USD | 0 | -€3.73 -4.07 USD | ||
| Iofina plc IF7.F | €0.24 0.27 USD |
-0.81
|
€50.95M 55.69M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €50.95M 55.69M USD | 12.20 | €0.02 0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
-18.18
|
€50.92M 55.66M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €50.92M 55.66M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.52 0.56 USD |
0
|
€49.66M 54.28M USD | €20.00K 21.86K USD | €0.52 0.56 USD | €0.53 0.57 USD | €49.66M 54.28M USD | 0 | -€0.09 -0.09 USD | ||
| Synthomer PLC R 7YC.F | €0.15 0.17 USD |
-1.95
|
€49.31M 53.9M USD | €33.00 36.07 USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.31M 53.9M USD | 0 | -€0.53 -0.5 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+6.9
|
€48.27M 52.76M USD | €10.68K 11.67K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.27M 52.76M USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.11 0.12 USD |
-11.38
|
€47.38M 51.79M USD | €7.02K 7.67K USD | €0.11 0.12 USD | €0.12 0.13 USD | €47.38M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.9 USD |
+7.19
|
€47.02M 51.4M USD | €15.43K 16.87K USD | €0.79 0.86 USD | €0.87 0.95 USD | €47.02M 51.4M USD | 0 | -€0.03 -0.03 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
+5.11
|
€46.96M 51.34M USD | €10.72K 11.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.96M 51.34M USD | 0 | -€0.12 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€46.71M 51.06M USD | €8.42K 9.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.71M 51.06M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+11.11
|
€46.34M 50.65M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.34M 50.65M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
+16.24
|
€44.49M 48.63M USD | €80.00 87.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.49M 48.63M USD | 0 | -€0.01 -0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
+8.33
|
€44.47M 48.61M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.24 0.26 USD | €44.47M 48.61M USD | 0 | -€0.13 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
+4.08
|
€43.56M 47.61M USD | €18.00K 19.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.56M 47.61M USD | 0 | -€0.02 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
+4.81
|
€43.45M 47.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.45M 47.5M USD | 0 | -€0.01 -0.01 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€42.65M 46.62M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.65M 46.62M USD | 9.00 | €0.02 0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.15 USD |
-2.19
|
€41.53M 45.4M USD | €32.15K 35.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.53M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.14 4.53 USD |
+0.49
|
€41.20M 45.03M USD | €400.00 437.25 USD | €4.14 4.53 USD | €4.14 4.53 USD | €41.20M 45.03M USD | 14.27 | €0.29 0.32 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-0.86
|
€41.19M 45.02M USD | €2.96K 3.24K USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.19M 45.02M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+24.21
|
€40.94M 44.75M USD | €940.00 1.03K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+6.42
|
€39.63M 43.32M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+0.36
|
€38.94M 42.57M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.94M 42.57M USD | 0 | -€0.08 -0.08 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
+4.88
|
€38.80M 42.41M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.80M 42.41M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
+2.58
|
€38.63M 42.22M USD | €30.00 32.79 USD | €0.44 0.48 USD | €0.44 0.48 USD | €38.63M 42.22M USD | 0 | -€0.04 -0.04 USD | ||
| Altamira Gold Corp. T6UP.F | €0.13 0.14 USD |
+7.44
|
€37.59M 41.09M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.59M 41.09M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
-3.03
|
€37.26M 40.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.26M 40.73M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.20 0.21 USD |
-1.52
|
€37.04M 40.49M USD | €7.01K 7.67K USD | €0.20 0.21 USD | €0.20 0.21 USD | €37.04M 40.49M USD | 0 | -€0.01 -0.01 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.06 USD |
+0.89
|
€36.41M 39.81M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.41M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
| James Cropper PLC 6JC.F | €3.56 3.89 USD |
-1.66
|
€36.01M 39.36M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €36.01M 39.36M USD | 0 | -€0.33 -0.3 USD | ||
| Origin Materials, Inc. 5ER.F | €0.23 0.25 USD |
-7.48
|
€35.42M 38.72M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €35.42M 38.72M USD | 0 | -€0.40 -0.4 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
0
|
€34.61M 37.84M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.13 -0.1 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€34.21M 37.39M USD | €35.15K 38.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €34.21M 37.39M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.45 0.49 USD |
+6.13
|
€33.59M 36.72M USD | €17.22K 18.83K USD | €0.43 0.47 USD | €0.45 0.49 USD | €33.59M 36.72M USD | 0 | -€0.02 -0.02 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
0
|
€33.58M 36.71M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.58M 36.71M USD | 0 | -€0.03 -0.03 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-1.07
|
€33.46M 36.58M USD | €4.80K 5.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.46M 36.58M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+3.19
|
€33.46M 36.57M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.46M 36.57M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+9.63
|
€33.15M 36.23M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.15M 36.23M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.53 0.57 USD |
0
|
€33.02M 36.09M USD | €5.32K 5.81K USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.02M 36.09M USD | 52.50 | €0.01 0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€32.40M 35.41M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €32.40M 35.41M USD | 0 | €0.00 0 USD | ||
| Salazar Resources Limited CCG.F | €0.12 0.14 USD |
+10.71
|
€32.09M 35.08M USD | €27.00K 29.51K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.09M 35.08M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
+4.11
|
€31.62M 34.57M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.16 0.17 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.21 USD |
+2.12
|
€31.34M 34.26M USD | €63.70K 69.63K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.34M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
+10.98
|
€31.19M 34.09M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.19M 34.09M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.66 0.72 USD |
-7.75
|
€29.96M 32.75M USD | €45.00 49.19 USD | €0.66 0.72 USD | €0.66 0.72 USD | €29.96M 32.75M USD | 0 | -€0.07 -0.07 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
0
|
€29.89M 32.67M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.89M 32.67M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0045 USD |
-25
|
€29.09M 31.8M USD | €60.00K 65.59K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €29.09M 31.8M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.38
|
€28.25M 30.88M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.25M 30.88M USD | 6.45 | €0.02 0.02 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
+10.07
|
€27.22M 29.76M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.08 USD | €27.22M 29.76M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||