Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
Целлюлозно-бумажное производство (37)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.22B 13.36B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.22B 13.36B USD | 28.20 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$9.74B 10.65B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $9.74B 10.65B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.85B 7.49B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.85B 7.49B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.81B 7.44B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.81B 7.44B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.7B 7.33B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.7B 7.33B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.6 38.92 USD |
+1.19
|
$5.71B 6.24B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.71B 6.24B USD | 21.31 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-0.53
|
$3.64B 3.97B USD | $655 716 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.64B 3.97B USD | 10.10 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.23 3.53 USD |
+0.31
|
$2.32B 2.54B USD | $2K 2.19K USD | $3.23 3.53 USD | $3.23 3.53 USD | $2.32B 2.54B USD | 8.08 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
-7.06
|
$2.23B 2.44B USD | $44 48.1 USD | $8.75 9.56 USD | $9.42 10.29 USD | $2.23B 2.44B USD | 13.46 | $0.65 0.71 USD | |
| Sylvamo Corporation 88L.F | $54.35 59.41 USD |
-6.62
|
$2.2B 2.41B USD | $56 61.22 USD | $54.35 59.41 USD | $55.75 60.94 USD | $2.2B 2.41B USD | 8.25 | $6.58 7.19 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
-1.06
|
$1.79B 1.96B USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.79B 1.96B USD | 12.46 | $0.03 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-1.57
|
$1.45B 1.59B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.45B 1.59B USD | 3.57 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
-1.96
|
$1.21B 1.32B USD | $50 54.66 USD | $5.75 6.29 USD | $5.87 6.41 USD | $1.21B 1.32B USD | 11.05 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-3.62
|
$1.12B 1.23B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.12B 1.23B USD | 14.45 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
-0.92
|
$1.11B 1.21B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.11B 1.21B USD | 5.40 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-2.99
|
$974.87M 1.07B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $974.87M 1.07B USD | 4.26 | $0.38 0.42 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$835M 912.77M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $835M 912.77M USD | 2.86 | $0.09 0.1 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
-0.84
|
$826.6M 903.59M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $826.6M 903.59M USD | 0 | -$0.14 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-5.61
|
$702.76M 768.22M USD | $1.47K 1.6K USD | $2.9 3.17 USD | $3 3.28 USD | $702.76M 768.22M USD | 22.27 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
-1.71
|
$701.25M 766.56M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $701.25M 766.56M USD | 3.44 | $1.67 1.83 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
+0.97
|
$493.43M 539.39M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $493.43M 539.39M USD | 0 | -$0.32 -0.3 USD | |
| Mercer International Inc. AEZ.F | $4.56 4.98 USD |
-3.8
|
$310.89M 339.85M USD | $8 8.75 USD | $4.36 4.77 USD | $4.68 5.12 USD | $310.89M 339.85M USD | 0 | -$1.16 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-1.48
|
$288.76M 315.65M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $288.76M 315.65M USD | 6.56 | $0.65 0.71 USD | |
| Surteco Group SE SUR.F | $15.7 17.16 USD |
-4.85
|
$243.44M 266.11M USD | $550 601.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $243.44M 266.11M USD | 27.54 | $0.57 0.62 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
-4.71
|
$165.98M 181.44M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $165.98M 181.44M USD | 3.64 | $1 1.09 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $136 148.67 USD |
-4.9
|
$163.57M 178.8M USD | $10 10.93 USD | $136 148.67 USD | $147 160.69 USD | $163.57M 178.8M USD | 7.18 | $18.92 20.68 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-7.07
|
$137.44M 150.24M USD | $20 21.86 USD | $1.62 1.77 USD | $1.66 1.82 USD | $137.44M 150.24M USD | 0 | -$0.69 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.53 USD |
-2.4
|
$80.84M 88.37M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $80.84M 88.37M USD | 48.80 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
-1.87
|
$30.96M 33.85M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $30.96M 33.85M USD | 0 | -$1.61 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+0.61
|
$17.82M 19.48M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.82M 19.48M USD | 0 | -$0.79 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}