Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-1.17
|
€99.32B 108.56B USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.59 3.93 USD | €99.32B 108.56B USD | 17.77 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.11 4.5 USD |
-1.46
|
€49.70B 54.32B USD | €152.88K 167.12K USD | €4.06 4.44 USD | €4.20 4.59 USD | €49.70B 54.32B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.90 2.08 USD |
+0.48
|
€43.54B 47.6B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.90 2.08 USD | €43.54B 47.6B USD | 19.00 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.47 47.52 USD |
-0.96
|
€39.04B 42.67B USD | €5.70K 6.23K USD | €42.97 46.97 USD | €44.23 48.35 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €33.18 36.27 USD |
-0.93
|
€14.24B 15.56B USD | €10.77K 11.78K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.24B 15.56B USD | 22.26 | €1.49 1.63 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.88B 9.71B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.88B 9.71B USD | 237.50 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.80B 9.62B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.80B 9.62B USD | 122.27 | €0.09 0.1 USD | ||
| Hecla Mining Company HCL.F | €12.64 13.82 USD |
-1.21
|
€8.58B 9.38B USD | €15.35K 16.78K USD | €11.70 12.79 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.81 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€8.37B 9.15B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €8.37B 9.15B USD | 19.79 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.10 8.85 USD |
+2.77
|
€8.15B 8.91B USD | €25.67K 28.06K USD | €7.77 8.49 USD | €8.10 8.85 USD | €8.15B 8.91B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€7.34B 8.03B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.34B 8.03B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
-2.78
|
€7.08B 7.74B USD | €11.31K 12.36K USD | €2.30 2.51 USD | €2.45 2.68 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
+6.39
|
€6.86B 7.5B USD | €18.09K 19.77K USD | €2.06 2.25 USD | €2.09 2.28 USD | €6.86B 7.5B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €9.72 10.63 USD |
-8.78
|
€5.17B 5.65B USD | €18.80K 20.55K USD | €9.72 10.63 USD | €10.61 11.6 USD | €5.17B 5.65B USD | 81.00 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.75B 5.19B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.75B 5.19B USD | 25.51 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€4.06B 4.44B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €4.06B 4.44B USD | 12.30 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€3.19B 3.48B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €3.19B 3.48B USD | 158.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.73 7.35 USD |
-2.04
|
€2.00B 2.18B USD | €35.02K 38.28K USD | €6.29 6.88 USD | €6.88 7.52 USD | €2.00B 2.18B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.62B 1.77B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.62B 1.77B USD | 14.59 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
0
|
€1.39B 1.52B USD | €9.27K 10.13K USD | €5.70 6.23 USD | €6.10 6.67 USD | €1.39B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.86
|
€1.38B 1.5B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.38B 1.5B USD | 9.13 | €0.03 0.03 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.82 6.36 USD |
-5.75
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €5.82 6.36 USD | €5.85 6.39 USD | €1.31B 1.43B USD | 64.66 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-1.49
|
€1.22B 1.34B USD | €21.20K 23.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.22B 1.34B USD | 56.25 | €0.01 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.64 3.97 USD |
-2.73
|
€898.90M 982.62M USD | €12.22K 13.36K USD | €3.50 3.83 USD | €3.69 4.04 USD | €898.90M 982.62M USD | 0 | -€0.26 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-8.87
|
€843.32M 921.86M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €843.32M 921.86M USD | 18.83 | €0.03 0.03 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.49 1.63 USD |
-3.5
|
€825.61M 902.5M USD | €9.45K 10.33K USD | €1.46 1.6 USD | €1.50 1.64 USD | €825.61M 902.5M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
-2.05
|
€680.15M 743.49M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €680.15M 743.49M USD | 0 | -€0.01 -0.01 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
0
|
€675.84M 738.79M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €675.84M 738.79M USD | 42.50 | €0.06 0.07 USD | ||
| Standard Lithium Ltd. S5L.F | €2.76 3.02 USD |
+1.47
|
€657.64M 718.89M USD | €29.34K 32.07K USD | €2.47 2.69 USD | €2.79 3.05 USD | €657.64M 718.89M USD | 5.30 | €0.52 0.57 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.32
|
€514.25M 562.15M USD | €135.00K 147.57K USD | €0.15 0.16 USD | €0.15 0.17 USD | €514.25M 562.15M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.61 1.76 USD |
-5.85
|
€499.30M 545.8M USD | €3.00K 3.28K USD | €1.60 1.75 USD | €1.61 1.76 USD | €499.30M 545.8M USD | 20.12 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.19 1.3 USD |
-4.8
|
€434.81M 475.3M USD | €51.85K 56.68K USD | €1.11 1.22 USD | €1.21 1.32 USD | €434.81M 475.3M USD | 8.50 | €0.14 0.15 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+1.61
|
€414.52M 453.12M USD | €16.38K 17.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €414.52M 453.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€400.12M 437.39M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €400.12M 437.39M USD | 0 | -€0.13 -0.1 USD | ||
| Troilus Gold Corp. CM5R.F | €0.80 0.87 USD |
-3.38
|
€338.94M 370.51M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.88 USD | €338.94M 370.51M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€338.52M 370.05M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €338.52M 370.05M USD | 0 | -€0.44 -0.4 USD | ||
| Nova Minerals Limited QM3.F | €0.75 0.82 USD |
+6.2
|
€335.89M 367.18M USD | €34.20K 37.39K USD | €0.61 0.66 USD | €0.75 0.82 USD | €335.89M 367.18M USD | 0 | -€0.04 -0.04 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+3.76
|
€295.19M 322.69M USD | €357.00 390.25 USD | €0.22 0.24 USD | €0.22 0.24 USD | €295.19M 322.69M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+10
|
€290.50M 317.56M USD | €129.96K 142.06K USD | €0.10 0.11 USD | €0.11 0.12 USD | €290.50M 317.56M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.27 USD |
-3
|
€279.98M 306.05M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.27 USD | €279.98M 306.05M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-3.63
|
€262.20M 286.62M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €262.20M 286.62M USD | 13.28 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€254.67M 278.39M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €254.67M 278.39M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-8.4
|
€248.64M 271.8M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.20 1.31 USD | €248.64M 271.8M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-8.77
|
€233.34M 255.07M USD | €9.50K 10.38K USD | €0.78 0.85 USD | €0.82 0.89 USD | €233.34M 255.07M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.08 1.18 USD |
+11.23
|
€232.81M 254.49M USD | €23.16K 25.32K USD | €0.85 0.93 USD | €1.08 1.18 USD | €232.81M 254.49M USD | 0 | -€0.06 -0.06 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-3.15
|
€229.06M 250.39M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.06M 250.39M USD | 6.15 | €0.02 0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.61 0.67 USD |
-4.69
|
€221.01M 241.59M USD | €3.75K 4.1K USD | €0.61 0.67 USD | €0.62 0.68 USD | €221.01M 241.59M USD | 6.77 | €0.09 0.1 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
+10.38
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-8.66
|
€210.23M 229.81M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.23M 229.81M USD | 0 | €0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+3.2
|
€203.94M 222.93M USD | €4.04K 4.41K USD | €0.41 0.45 USD | €0.47 0.51 USD | €203.94M 222.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-3.58
|
€200.64M 219.33M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €200.64M 219.33M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+4.29
|
€189.59M 207.24M USD | €325.40K 355.71K USD | €0.10 0.11 USD | €0.11 0.12 USD | €189.59M 207.24M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€188.45M 206M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.45M 206M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-2
|
€174.71M 190.98M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.54 0.59 USD | €174.71M 190.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+1.43
|
€156.09M 170.62M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.28 0.31 USD | €156.09M 170.62M USD | 3.55 | €0.08 0.09 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
-10.3
|
€153.84M 168.17M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €153.84M 168.17M USD | 0 | -€0.02 -0.02 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.43 0.46 USD |
-7.21
|
€145.11M 158.63M USD | €11.00K 12.02K USD | €0.43 0.46 USD | €0.43 0.46 USD | €145.11M 158.63M USD | 0 | -€0.05 -0.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
0
|
€141.55M 154.74M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.22 0.24 USD | €141.55M 154.74M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€140.84M 153.95M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.84M 153.95M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.97
|
€138.71M 151.63M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €138.71M 151.63M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-17.65
|
€137.35M 150.14M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €137.35M 150.14M USD | 0 | -€0.01 -0.01 USD | ||
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
+9.43
|
€132.58M 144.93M USD | €196.50K 214.8K USD | €0.27 0.3 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.42M 139.29M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.42M 139.29M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-8.57
|
€125.28M 136.95M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €125.28M 136.95M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.76 0.83 USD |
+1.07
|
€123.97M 135.51M USD | €15.61K 17.06K USD | €0.76 0.83 USD | €0.81 0.88 USD | €123.97M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-5.91
|
€121.89M 133.25M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.89M 133.25M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€117.83M 128.81M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €117.83M 128.81M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-4.02
|
€113.21M 123.75M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €113.21M 123.75M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€102.73M 112.3M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €102.73M 112.3M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.44
|
€102.30M 111.83M USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.60 0.66 USD | €102.30M 111.83M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€97.32M 106.38M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.32M 106.38M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.36 0.39 USD |
+2.8
|
€95.88M 104.81M USD | €6.00K 6.56K USD | €0.35 0.38 USD | €0.36 0.39 USD | €95.88M 104.81M USD | 0 | -€0.09 -0.09 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-3.57
|
€94.71M 103.54M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.71M 103.54M USD | 0 | -€0.02 -0.02 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+2.26
|
€92.01M 100.58M USD | €10.05K 10.99K USD | €0.80 0.88 USD | €0.88 0.96 USD | €92.01M 100.58M USD | 0 | -€0.04 -0.04 USD | ||
| Minaurum Gold Inc. 78M.F | €0.19 0.21 USD |
-11.11
|
€89.07M 97.37M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.07M 97.37M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-5.41
|
€86.79M 94.88M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.79M 94.88M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-0.47
|
€85.71M 93.69M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €85.71M 93.69M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-1.79
|
€81.50M 89.1M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €81.50M 89.1M USD | 0 | -€0.04 -0.04 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.22 USD |
+5.13
|
€81.36M 88.93M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.22 USD | €81.36M 88.93M USD | 0 | -€0.03 -0.03 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+1.41
|
€77.05M 84.22M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.05M 84.22M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
-2.14
|
€75.70M 82.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.70M 82.75M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+0.98
|
€74.39M 81.31M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.39M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.35
|
€73.08M 79.88M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.08M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-5.93
|
€72.38M 79.13M USD | €9.50K 10.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.38M 79.13M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.17 USD |
-11.11
|
€71.92M 78.62M USD | €17.50K 19.13K USD | €0.16 0.17 USD | €0.17 0.19 USD | €71.92M 78.62M USD | 4.00 | €0.04 0.04 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.69
|
€68.36M 74.72M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.36M 74.72M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+7.56
|
€66.47M 72.66M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.17 0.18 USD | €66.47M 72.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-3.36
|
€66.32M 72.49M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.32M 72.49M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.28 0.3 USD |
-4.14
|
€63.10M 68.97M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €63.10M 68.97M USD | 27.80 | €0.01 0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+3.57
|
€62.13M 67.92M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.13M 67.92M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
-2.63
|
€61.15M 66.85M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €61.15M 66.85M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
+25
|
€59.72M 65.28M USD | €53.59K 58.58K USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €59.72M 65.28M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€58.62M 64.08M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €58.62M 64.08M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€57.96M 63.36M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€55.71M 60.9M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.71M 60.9M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-7.67
|
€55.48M 60.65M USD | €8.85K 9.67K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.48M 60.65M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€54.83M 59.93M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.83M 59.93M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||