Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.11 30.72 USD |
-0.86
|
$142.54B 155.81B USD | $1.47K 1.61K USD | $28.11 30.72 USD | $28.42 31.06 USD | $142.54B 155.81B USD | 20.97 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.85 6.39 USD |
+0.17
|
$71.1B 77.73B USD | $11.06K 12.09K USD | $5.82 6.36 USD | $5.91 6.46 USD | $71.1B 77.73B USD | 18.87 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.42 13.58 USD |
+3.48
|
$53.16B 58.11B USD | $1.9K 2.08K USD | $12.2 13.34 USD | $12.42 13.58 USD | $53.16B 58.11B USD | 7.43 | $1.67 1.83 USD | |
| BASF SE BAS.F | $49.08 53.65 USD |
+0.29
|
$43.8B 47.88B USD | $1.1K 1.21K USD | $48.95 53.5 USD | $49.37 53.96 USD | $43.8B 47.88B USD | 1636.00 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $16.51 18.05 USD |
+0.67
|
$29.06B 31.77B USD | $19.51K 21.32K USD | $16.41 17.94 USD | $16.78 18.34 USD | $29.06B 31.77B USD | 22.01 | $0.75 0.82 USD | |
| CMOC Group Limited D7N.F | $0.9499 1.04 USD |
+3.28
|
$24.04B 26.28B USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.04B 26.28B USD | 15.86 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.59 8.29 USD |
+3.83
|
$9.38B 10.26B USD | $300 327.94 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.26B USD | 22.98 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.6 2.84 USD |
+3.88
|
$7.88B 8.61B USD | $1K 1.09K USD | $2.55 2.78 USD | $2.6 2.84 USD | $7.88B 8.61B USD | 9.27 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.55 22.46 USD |
+3.71
|
$7.48B 8.18B USD | $9.18K 10.04K USD | $19.87 21.72 USD | $20.85 22.79 USD | $7.48B 8.18B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.54 6.06 USD |
-3.82
|
$4.99B 5.45B USD | $9.05K 9.89K USD | $5.54 6.06 USD | $5.76 6.3 USD | $4.99B 5.45B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
+1.27
|
$4.06B 4.43B USD | $1.36K 1.49K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.06B 4.43B USD | 33.03 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
+3.17
|
$3.8B 4.16B USD | $23K 25.14K USD | $1.29 1.41 USD | $1.32 1.44 USD | $3.8B 4.16B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.73 2.98 USD |
+3.45
|
$3.59B 3.93B USD | $11.69K 12.78K USD | $2.7 2.95 USD | $2.76 3.02 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
+3.87
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.03
|
$2.12B 2.32B USD | $11.37K 12.43K USD | $7.2 7.87 USD | $7.8 8.52 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.53 1.67 USD |
+5.2
|
$2.11B 2.31B USD | $19.79K 21.63K USD | $1.51 1.65 USD | $1.53 1.67 USD | $2.11B 2.31B USD | 7.63 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+2.14
|
$1.91B 2.09B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.91B 2.09B USD | 9.55 | $0.04 0.04 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.39 5.89 USD |
+1.7
|
$1.67B 1.83B USD | $7.65K 8.37K USD | $5.34 5.84 USD | $5.54 6.06 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-0.71
|
$1.21B 1.32B USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.75 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.11
|
$916.05M 1B USD | $18.37K 20.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $916.05M 1B USD | 16.33 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.37
|
$867.61M 948.41M USD | $45.09K 49.29K USD | $3.55 3.88 USD | $3.88 4.24 USD | $867.61M 948.41M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
+1.01
|
$640.84M 700.53M USD | $23.6K 25.8K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $640.84M 700.53M USD | 10.03 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.16 3.45 USD |
-9.1
|
$543.41M 594.02M USD | $32.45K 35.47K USD | $2.97 3.25 USD | $3.16 3.45 USD | $543.41M 594.02M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$439.48M 480.41M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.48M 480.41M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.66 1.81 USD |
+2.6
|
$384.64M 420.47M USD | $7.66K 8.38K USD | $1.51 1.65 USD | $1.7 1.85 USD | $384.64M 420.47M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.68 1.84 USD |
+5
|
$323.18M 353.28M USD | $71.73K 78.41K USD | $1.68 1.84 USD | $1.78 1.95 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-7.94
|
$322.18M 352.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $322.18M 352.19M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+5.3
|
$304.61M 332.98M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $304.61M 332.98M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-7.74
|
$272.62M 298.01M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $272.62M 298.01M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
+1.97
|
$236.51M 258.54M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $236.51M 258.54M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+5.06
|
$194.55M 212.67M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+18.24
|
$186.57M 203.95M USD | $10.05K 10.99K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $186.57M 203.95M USD | 0 | -$0.06 -0.06 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
+1.92
|
$186.39M 203.75M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.39M 203.75M USD | 0 | -$0.05 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
+5.49
|
$185.81M 203.12M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.81M 203.12M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+6.92
|
$173.69M 189.87M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.08 USD | $173.69M 189.87M USD | 1.73 | $0.04 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.06
|
$170.07M 185.91M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.07M 185.91M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.75 0.82 USD |
+10
|
$167.55M 183.16M USD | $61K 66.68K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $167.55M 183.16M USD | 0 | -$0.14 -0.1 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
-1.83
|
$164M 179.28M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $164M 179.28M USD | 0 | -$0.1 -0.1 USD | |
| Lepidico Limited AUB.F | $0.002 0.0021 USD |
+112.5
|
$158.41M 173.16M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $158.41M 173.16M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+2.11
|
$155.61M 170.11M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $155.61M 170.11M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.56 0.61 USD |
+9.22
|
$152.42M 166.61M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.56 0.61 USD | $152.42M 166.61M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.0083 0.0090 USD |
+418.75
|
$137.91M 150.76M USD | $89.65K 98K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $137.91M 150.76M USD | 0 | -$0.1 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.54 USD |
+8.06
|
$132.81M 145.18M USD | $30K 32.79K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $132.81M 145.18M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.69
|
$108.83M 118.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.83M 118.96M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+8.74
|
$107.65M 117.68M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $107.65M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+26.79
|
$104.64M 114.38M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $104.64M 114.38M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.69M 112.25M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
0
|
$92.14M 100.72M USD | $10.7K 11.7K USD | $0.8699 0.95 USD | $0.92 1 USD | $92.14M 100.72M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-7.38
|
$89.48M 97.82M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
+3.28
|
$83.34M 91.1M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $83.34M 91.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0086 0.0094 USD |
+4.88
|
$83.28M 91.03M USD | $60K 65.59K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $83.28M 91.03M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-1.66
|
$76.07M 83.15M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$70.42M 76.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-12.5
|
$64.05M 70.01M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.05M 70.01M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.26 0.28 USD |
+12.72
|
$63.68M 69.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+11.56
|
$58.05M 63.45M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.18 USD |
+19.56
|
$56.66M 61.94M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.16 0.18 USD | $56.66M 61.94M USD | 0 | -$0.07 -0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+4.9
|
$50.78M 55.5M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.78M 55.5M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+10
|
$49.22M 53.8M USD | $20.5K 22.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.22M 53.8M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-1.55
|
$48.75M 53.29M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.16 0.17 USD |
-6.91
|
$45.44M 49.67M USD | $14.6K 15.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.44M 49.67M USD | 15.90 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+13.86
|
$41.64M 45.51M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $41.64M 45.51M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $47.1K 51.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-0.7
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.19M 43.93M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.4899 0.53 USD |
-5.04
|
$37.44M 40.92M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $37.44M 40.92M USD | 0 | -$4.48 -4.8 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-13.91
|
$36.25M 39.62M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
-4.45
|
$32.56M 35.6M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.56M 35.6M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
+250
|
$29.79M 32.56M USD | $48.36K 52.86K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-2.6
|
$28.81M 31.49M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-2.56
|
$26.54M 29.01M USD | $33.63K 36.76K USD | $0.38 0.42 USD | $0.39 0.43 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-15.91
|
$22.25M 24.32M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+140
|
$20.63M 22.56M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.003599 0.0039 USD | $20.63M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.29M 22.18M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+18.49
|
$17.99M 19.67M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.99M 19.67M USD | 1.00 | $0.14 0.15 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+4.32
|
$17.69M 19.34M USD | $9.5K 10.38K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $17.69M 19.34M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
-20
|
$17.42M 19.04M USD | $10.46K 11.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.42M 19.04M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.1 0.1 USD |
+18.75
|
$17.16M 18.76M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.16M 18.76M USD | 0 | -$0.05 -0.05 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.36M 16.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.06 USD |
+26.19
|
$11.77M 12.87M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+37.7
|
$11.07M 12.1M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-6.15
|
$10.09M 11.03M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
0
|
$8.84M 9.67M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-12.66
|
$8.4M 9.18M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.4M 9.18M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||