Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Frankfurt (1201)
Материалы (1201)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
-2.27
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.11 USD |
+2.44
|
€27.31M 29.85M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.11 0.11 USD | €27.31M 29.85M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+4.95
|
€27.29M 29.83M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.29M 29.83M USD | 10.59 | €0.01 0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
0
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
+1.54
|
€24.80M 27.11M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.80M 27.11M USD | 0 | -€0.12 -0.1 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.05 USD |
-5.19
|
€24.15M 26.4M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.53 0.57 USD |
+3.96
|
€24.01M 26.25M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.53 0.57 USD | €24.01M 26.25M USD | 0 | -€0.10 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.07 0.08 USD |
+3.65
|
€23.54M 25.73M USD | €6.56K 7.17K USD | €0.06 0.06 USD | €0.07 0.08 USD | €23.54M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
-12.94
|
€23.33M 25.5M USD | €4.37K 4.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €23.33M 25.5M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
+2.08
|
€23.12M 25.27M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €23.12M 25.27M USD | 0 | -€0.07 -0.07 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.07 USD |
-13.38
|
€22.53M 24.63M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €22.53M 24.63M USD | 6.80 | €0.01 0.01 USD | ||
| Trinseo PLC 3XD.F | €0.63 0.68 USD |
-3.85
|
€22.50M 24.59M USD | €2.56K 2.8K USD | €0.63 0.68 USD | €0.63 0.69 USD | €22.50M 24.59M USD | 0 | -€9.95 -10.8 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.28 USD |
+1.59
|
€22.49M 24.59M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.49M 24.59M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0027 USD |
+25
|
€22.21M 24.27M USD | €60.00K 65.59K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.21M 24.27M USD | 0 | €0.00 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
+3.55
|
€22.03M 24.08M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.03M 24.08M USD | 8.75 | €0.02 0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+5.13
|
€21.56M 23.57M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.56M 23.57M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-0.98
|
€21.45M 23.45M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.45M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
| Delignit AG DLX.F | €2.06 2.25 USD |
-3.74
|
€21.44M 23.44M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.44M 23.44M USD | 25.75 | €0.08 0.09 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.11 0.12 USD |
+32.53
|
€21.13M 23.09M USD | €33.40K 36.51K USD | €0.08 0.09 USD | €0.11 0.12 USD | €21.13M 23.09M USD | 0 | -€0.09 -0.09 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.27 USD |
-2.34
|
€20.80M 22.74M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.26 0.28 USD | €20.80M 22.74M USD | 0 | -€0.07 -0.07 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
+26.55
|
€20.61M 22.53M USD | €329.00 359.64 USD | €0.27 0.3 USD | €0.29 0.31 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
+1.01
|
€20.21M 22.09M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.21M 22.09M USD | 13.40 | €0.03 0.03 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-5.04
|
€19.96M 21.82M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
+3.66
|
€19.90M 21.76M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.90M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€19.69M 21.52M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.69M 21.52M USD | 3.53 | €0.03 0.03 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
0
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.04 0.05 USD |
+1.16
|
€19.57M 21.39M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.57M 21.39M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.29 0.31 USD |
+1.42
|
€19.38M 21.19M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.38M 21.19M USD | 0 | -€0.06 -0.06 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€19.24M 21.04M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.24M 21.04M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
+2.17
|
€19.03M 20.81M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.10 0.11 USD | €19.03M 20.81M USD | 0 | -€0.02 -0.02 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.16 USD |
-5.92
|
€18.70M 20.44M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.70M 20.44M USD | 0 | -€0.01 -0.01 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.15 USD |
-0.37
|
€18.66M 20.4M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.66M 20.4M USD | 0 | -€0.02 -0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.64
|
€18.40M 20.12M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.40M 20.12M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.25 0.27 USD |
-7.41
|
€18.40M 20.12M USD | €5.95K 6.5K USD | €0.24 0.26 USD | €0.26 0.28 USD | €18.40M 20.12M USD | 0 | -€0.02 -0.02 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.01
|
€18.00M 19.68M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.68 0.74 USD |
-1.45
|
€17.79M 19.45M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.79M 19.45M USD | 13.55 | €0.05 0.05 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.04 USD |
+23.21
|
€17.35M 18.96M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-5
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+7.01
|
€17.27M 18.88M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.27M 18.88M USD | 0 | -€0.98 -1.07 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+7.07
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.87
|
€16.73M 18.29M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+18
|
€16.53M 18.07M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.53M 18.07M USD | 11.80 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-7.48
|
€16.01M 17.5M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
-13.16
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€15.68M 17.14M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.03 USD |
+20
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €15.45M 16.89M USD | 0.26 | €0.09 0.1 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
-30.77
|
€15.39M 16.83M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
+3.72
|
€15.26M 16.68M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.26M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
-5.13
|
€15.17M 16.58M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.17M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-7.35
|
€15.13M 16.54M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.13M 16.54M USD | 0 | -€0.01 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.17 0.18 USD |
-38.89
|
€14.97M 16.36M USD | €43.00K 47K USD | €0.17 0.18 USD | €0.33 0.36 USD | €14.97M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-4.69
|
€14.81M 16.19M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.81M 16.19M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.09 USD |
+5.88
|
€14.62M 15.98M USD | €10.00 10.93 USD | €0.09 0.09 USD | €0.09 0.1 USD | €14.62M 15.98M USD | 0 | -€0.13 -0.1 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
+61.54
|
€14.41M 15.75M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.41M 15.75M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
0
|
€14.08M 15.39M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.08M 15.39M USD | 0 | €0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
+19.51
|
€13.83M 15.12M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+0.31
|
€13.81M 15.09M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.81M 15.09M USD | 0 | -€0.09 -0.09 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-3.92
|
€13.76M 15.04M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.76M 15.04M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.15 USD |
+10.83
|
€13.34M 14.58M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.15 USD | €13.34M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+8.94
|
€13.31M 14.55M USD | €1.00 1.09 USD | €0.07 0.07 USD | €0.07 0.08 USD | €13.31M 14.55M USD | 0 | -€0.09 -0.09 USD | ||
| Pearl Gold AG 02P.F | €0.53 0.58 USD |
0
|
€13.25M 14.48M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.53 0.58 USD | €13.25M 14.48M USD | 0 | -€0.18 -0.1 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+4.65
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
+1.19
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
-1.96
|
€12.72M 13.9M USD | €12.40K 13.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €12.72M 13.9M USD | 2.22 | €0.09 0.1 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+20
|
€12.58M 13.75M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.08 0.09 USD | €12.58M 13.75M USD | 0 | -€0.06 -0.06 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+3.85
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.21 0.23 USD |
0
|
€12.06M 13.18M USD | €3.18K 3.48K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.04 0.04 USD |
+33.33
|
€11.70M 12.79M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 3.60 | €0.01 0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
0
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.07 USD |
+18.75
|
€11.56M 12.64M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.07 0.07 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
-1.87
|
€11.47M 12.54M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 12.54M USD | 0 | -€0.06 -0.06 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
0
|
€11.22M 12.26M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.22M 12.26M USD | 0 | -€0.08 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||