Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.4 47.44 USD |
+0.44
|
$38.99B 42.62B USD | $7.84K 8.57K USD | $43.2 47.22 USD | $43.74 47.81 USD | $38.99B 42.62B USD | 51.05 | $0.85 0.93 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$47.23M 51.63M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.23M 51.63M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+34.15
|
$20.32M 22.21M USD | $167.17K 182.74K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$15.53M 16.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.63M 14.9M USD | $62.5K 68.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $413.8 452.34 USD |
-0.24
|
$195.43B 213.63B USD | $1.34K 1.47K USD | $414 452.56 USD | $415.8 454.53 USD | $195.43B 213.63B USD | 34.17 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.92 202.14 USD |
+0.96
|
$106.64B 116.57B USD | $310 338.87 USD | $183.32 200.39 USD | $184.92 202.14 USD | $106.64B 116.57B USD | 32.38 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.4B 115.22B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.4B 115.22B USD | 31.57 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $313.95 343.19 USD |
+0.4
|
$79.42B 86.82B USD | $20 21.86 USD | $313.95 343.19 USD | $313.95 343.19 USD | $79.42B 86.82B USD | 33.90 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $234.4 256.23 USD |
+0.73
|
$67.32B 73.59B USD | $37 40.45 USD | $234.4 256.23 USD | $234.6 256.45 USD | $67.32B 73.59B USD | 36.34 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
+0.16
|
$54.99B 60.11B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.99B 60.11B USD | 40.54 | $6.05 6.61 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.8 30.39 USD |
-1.07
|
$52.06B 56.91B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.06B 56.91B USD | 16.44 | $1.69 1.85 USD | |
| Givaudan SA GIN1.F | $87 95.1 USD |
+0.58
|
$41.41B 45.26B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.41B 45.26B USD | 34.66 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$39.56B 43.25B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.56B 43.25B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$38.19B 41.75B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $38.19B 41.75B USD | 28.88 | $0.81 0.89 USD | |
| Novozymes A/S NZM.F | $66 72.15 USD |
+4.76
|
$31.6B 34.55B USD | $10 10.93 USD | $63.5 69.41 USD | $66 72.15 USD | $31.6B 34.55B USD | 66.66 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $64.52 70.53 USD |
-0.09
|
$30.14B 32.95B USD | $1.22K 1.33K USD | $63.84 69.79 USD | $64.58 70.59 USD | $30.14B 32.95B USD | 64.51 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.4 67.12 USD |
+2.4
|
$26.31B 28.76B USD | $619 676.65 USD | $60.98 66.66 USD | $61.4 67.12 USD | $26.31B 28.76B USD | 3070.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
-1.16
|
$22.58B 24.69B USD | $35 38.26 USD | $97.3 106.36 USD | $99.64 108.92 USD | $22.58B 24.69B USD | 19.73 | $4.99 5.45 USD | |
| Dow Inc. 2OY.F | $26.7 29.19 USD |
+0.38
|
$19.06B 20.84B USD | $108 118.06 USD | $26.7 29.19 USD | $26.7 29.19 USD | $19.06B 20.84B USD | 74.16 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $69.2 75.64 USD |
+1.11
|
$17.95B 19.63B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.95B 19.63B USD | 0 | -$2.92 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.22 59.27 USD |
+2.65
|
$17.49B 19.12B USD | $402 439.44 USD | $52.02 56.86 USD | $54.7 59.79 USD | $17.49B 19.12B USD | 20.77 | $2.61 2.85 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-1.46
|
$16.04B 17.54B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.54B USD | 19.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.55B 15.91B USD | $25 27.33 USD | $103.25 112.87 USD | $103.25 112.87 USD | $14.55B 15.91B USD | 30.27 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.66 34.61 USD |
+1.54
|
$14.05B 15.35B USD | $200 218.63 USD | $31.18 34.08 USD | $31.6 34.54 USD | $14.05B 15.35B USD | 23.10 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.24B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.24B USD | 22.72 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.28B 12.33B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.68 65.24 USD |
-0.4
|
$11.26B 12.31B USD | $20 21.86 USD | $59.68 65.24 USD | $59.68 65.24 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.09B 12.13B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.13B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+2.08
|
$10.56B 11.54B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.56B 11.54B USD | 21.30 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $60.72 66.38 USD |
+0.36
|
$10.38B 11.35B USD | $90 98.38 USD | $60.42 66.05 USD | $60.72 66.38 USD | $10.38B 11.35B USD | 21.68 | $2.8 3.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$9.08B 9.93B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.08B 9.93B USD | 28.90 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $61.32 67.03 USD |
+0.49
|
$8.99B 9.83B USD | $105 114.78 USD | $60.58 66.22 USD | $61.32 67.03 USD | $8.99B 9.83B USD | 16.70 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $19.2 20.99 USD |
-0.72
|
$8.97B 9.8B USD | $100 109.31 USD | $19.2 20.99 USD | $19.32 21.12 USD | $8.97B 9.8B USD | 29.09 | $0.66 0.72 USD | |
| Westlake Corporation UEO.F | $69.5 75.97 USD |
0
|
$8.96B 9.79B USD | $70 76.52 USD | $69 75.43 USD | $69.5 75.97 USD | $8.96B 9.79B USD | 25.36 | $2.74 3 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-0.83
|
$8.87B 9.7B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.87B 9.7B USD | 16.08 | $0.74 0.81 USD | |
| Avantor, Inc. AVG.F | $11.8 12.9 USD |
+2.61
|
$8.38B 9.16B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.38B 9.16B USD | 12.82 | $0.92 1.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
0
|
$8.28B 9.05B USD | $10 10.93 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.28B 9.05B USD | 15.44 | $1.91 2.09 USD | |
| Eastman Chemical Company EAC.F | $70.8 77.39 USD |
-0.25
|
$8.19B 8.95B USD | $146 159.6 USD | $69.76 76.26 USD | $70.98 77.59 USD | $8.19B 8.95B USD | 9.95 | $7.11 7.77 USD | |
| Asahi Kasei Corporation ASAA.F | $5.8 6.34 USD |
-0.48
|
$7.96B 8.7B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.96B 8.7B USD | 9.50 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$7.93B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.93B 8.66B USD | 9.34 | $1.22 1.33 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.39 2.61 USD |
+5.57
|
$7.44B 8.14B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.44B 8.14B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $120.85 132.11 USD |
+3.47
|
$7.32B 8B USD | $130 142.11 USD | $117.95 128.94 USD | $120.85 132.11 USD | $7.32B 8B USD | 24.96 | $4.84 5.29 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-6.58
|
$7.08B 7.74B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.08B 7.74B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $56.18 61.41 USD |
+0.32
|
$6.63B 7.25B USD | $75 81.99 USD | $56.18 61.41 USD | $56.67 61.95 USD | $6.63B 7.25B USD | 0 | -$10.02 -10.9 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
+1.87
|
$6.59B 7.2B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.59B 7.2B USD | 22.94 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
+0.92
|
$6.53B 7.14B USD | $100 109.31 USD | $4.4 4.81 USD | $4.45 4.87 USD | $6.53B 7.14B USD | 23.64 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-0.74
|
$5.9B 6.45B USD | $197 215.35 USD | $26.8 29.3 USD | $27 29.51 USD | $5.9B 6.45B USD | 15.05 | $1.78 1.95 USD | |
| Fuchs SE FPE3.F | $49.6 54.22 USD |
+0.08
|
$5.69B 6.22B USD | $30 32.79 USD | $49.4 54 USD | $49.6 54.22 USD | $5.69B 6.22B USD | 21.37 | $2.32 2.54 USD | |
| Fuchs SE FPE.F | $36.95 40.39 USD |
-0.14
|
$5.68B 6.21B USD | $152 166.16 USD | $36.7 40.12 USD | $37.05 40.5 USD | $5.68B 6.21B USD | 15.92 | $2.32 2.54 USD | |
| Celanese Corporation DG3.F | $51.48 56.27 USD |
-1.11
|
$5.63B 6.16B USD | $2.61K 2.85K USD | $49.69 54.32 USD | $52.06 56.91 USD | $5.63B 6.16B USD | 0 | -$14.08 -15.3 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+1.77
|
$5.55B 6.07B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.55B 6.07B USD | 12.93 | $44.47 48.61 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.9 -2.07 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
0
|
$5.32B 5.82B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.32B 5.82B USD | 99.09 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $37.1 40.56 USD |
+2.04
|
$5.21B 5.7B USD | $60 65.59 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.21B 5.7B USD | 18.27 | $2.03 2.22 USD | |
| Arkema S.A. V1S.F | $63.65 69.58 USD |
+1.27
|
$4.8B 5.25B USD | $250 273.28 USD | $62.8 68.65 USD | $63.65 69.58 USD | $4.8B 5.25B USD | 16.27 | $3.91 4.27 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
-0.27
|
$4.77B 5.22B USD | $8 8.75 USD | $146.2 159.82 USD | $146.2 159.82 USD | $4.77B 5.22B USD | 39.40 | $3.71 4.06 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
-1.04
|
$4.63B 5.06B USD | $400 437.25 USD | $19 20.77 USD | $19.1 20.88 USD | $4.63B 5.06B USD | 18.62 | $1.02 1.11 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
+1.63
|
$4.04B 4.41B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.46 | $1.09 1.19 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
0
|
$3.67B 4.02B USD | $80 87.45 USD | $66.5 72.69 USD | $68 74.33 USD | $3.67B 4.02B USD | 9.98 | $6.81 7.44 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.65B 3.99B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.65B 3.99B USD | 18.65 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-0.6
|
$3.56B 3.89B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.56B 3.89B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
+0.92
|
$3.55B 3.88B USD | $136 148.67 USD | $11 12.02 USD | $11 12.02 USD | $3.55B 3.88B USD | 25.58 | $0.43 0.47 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.51B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.51B 3.84B USD | 13.19 | $1.94 2.12 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-1.04
|
$3.5B 3.82B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.5B 3.82B USD | 7.07 | $2.7 2.95 USD | |
| Azelis Group NV 2R7.F | $14.25 15.58 USD |
+1.79
|
$3.47B 3.8B USD | $369 403.37 USD | $14.22 15.54 USD | $14.25 15.58 USD | $3.47B 3.8B USD | 19.25 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+3
|
$3.43B 3.75B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.43B 3.75B USD | 14.71 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $20.24 22.13 USD |
+0.5
|
$3.39B 3.7B USD | $100 109.31 USD | $19.63 21.46 USD | $20.4 22.3 USD | $3.39B 3.7B USD | 7.87 | $2.57 2.81 USD | |
| Wacker Chemie AG WCH.F | $65.15 71.22 USD |
+1.64
|
$3.29B 3.59B USD | $306 334.5 USD | $63.5 69.41 USD | $64.1 70.07 USD | $3.29B 3.59B USD | 13.08 | $4.98 5.44 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
+3.33
|
$3.27B 3.57B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.27B 3.57B USD | 11.77 | $0.79 0.86 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+2.19
|
$3.08B 3.37B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.08B 3.37B USD | 14.73 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
0
|
$3.05B 3.34B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
0
|
$3.05B 3.34B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.38 21.18 USD |
+0.83
|
$3.05B 3.34B USD | $230 251.42 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.05B 3.34B USD | 12.83 | $1.51 1.65 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
+0.83
|
$3.05B 3.33B USD | $368 402.27 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.05B 3.33B USD | 15.76 | $1.85 2.02 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
-0.61
|
$2.99B 3.27B USD | $12 13.12 USD | $32.6 35.64 USD | $32.8 35.85 USD | $2.99B 3.27B USD | 34.68 | $0.94 1.03 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+5.04
|
$2.91B 3.18B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 9.61 | $1.3 1.42 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.2 8.96 USD |
+1.05
|
$2.86B 3.13B USD | $170 185.83 USD | $8.18 8.94 USD | $8.2 8.96 USD | $2.86B 3.13B USD | 14.37 | $0.57 0.62 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
0
|
$2.86B 3.12B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.86B 3.12B USD | 38.88 | $5.4 5.9 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $2.84B 3.11B USD | 28.37 | $1.78 1.95 USD | |
| Sasol Limited SAOA.F | $4.3 4.7 USD |
+4.37
|
$2.75B 3B USD | $5.76K 6.3K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.75B 3B USD | 0 | -$3.96 -4.3 USD | |
| Sasol Limited SAO.F | $4.24 4.63 USD |
+3.92
|
$2.74B 2.99B USD | $2K 2.19K USD | $4.24 4.63 USD | $4.26 4.66 USD | $2.74B 2.99B USD | 0 | -$3.96 -4.3 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.59B 2.83B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 9.50 | $1.4 1.53 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.52 0.56 USD |
+1.98
|
$2.46B 2.69B USD | $1.2K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.46B 2.69B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.58 USD |
+1.9
|
$2.46B 2.69B USD | $11.18K 12.22K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.46B 2.69B USD | 0 | -$0.2 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.44 30 USD |
+3.08
|
$2.44B 2.67B USD | $5 5.47 USD | $27.22 29.76 USD | $27.22 29.76 USD | $2.44B 2.67B USD | 0 | -$1.63 -1.7 USD | |
| Olin Corporation OLN.F | $18.9 20.66 USD |
+4.42
|
$2.31B 2.52B USD | $1.61K 1.76K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.31B 2.52B USD | 39.37 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+0.86
|
$2.18B 2.38B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 11.47 | $0.51 0.56 USD | |
| Ashland Inc. AHT.F | $46 50.28 USD |
+1.77
|
$2.16B 2.36B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.16B 2.36B USD | 0 | -$1.65 -1.8 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-2.42
|
$2.13B 2.33B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 11.52 | $1.05 1.15 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.96B 2.15B USD | 10.82 | $2.68 2.93 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+0.68
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.93B 2.11B USD | $2 2.19 USD | $75.5 82.53 USD | $77 84.17 USD | $1.93B 2.11B USD | 80.52 | $0.95 1.04 USD | |
| Huntsman Corporation HTR.F | $10.4 11.37 USD |
+4
|
$1.91B 2.09B USD | $360 393.53 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}