Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Германия (59)
Frankfurt (59)
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Химикаты (59)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.91 48 USD |
-0.68
|
€39.19B 42.84B USD | €5.45K 5.95K USD | €43.89 47.98 USD | €44.20 48.32 USD | €39.19B 42.84B USD | 129.14 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+20
|
€35.93M 39.27M USD | €362.22K 395.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.93M 39.27M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
0
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.77 28.17 USD |
-2.97
|
€48.28B 52.78B USD | €50.00 54.66 USD | €25.77 28.17 USD | €25.77 28.17 USD | €48.28B 52.78B USD | 18.14 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
0
|
€38.91B 42.54B USD | €161.00 175.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-3.47
|
€16.52B 18.05B USD | €84.48K 92.34K USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.52B 18.05B USD | 16.69 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.92 6.47 USD |
+6.13
|
€16.08B 17.58B USD | €1.12K 1.22K USD | €5.54 6.06 USD | €5.92 6.47 USD | €16.08B 17.58B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €19.80 21.64 USD |
+0.51
|
€14.18B 15.5B USD | €50.00 54.66 USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.18B 15.5B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.40 27.77 USD |
+0.79
|
€11.12B 12.16B USD | €150.00 163.97 USD | €25.04 27.37 USD | €25.40 27.77 USD | €11.12B 12.16B USD | 18.67 | €1.36 1.49 USD | ||
| Asahi Kasei Corporation ASA.F | €14.80 16.18 USD |
-1.33
|
€10.05B 10.99B USD | €26.00 28.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.05B 10.99B USD | 12.98 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.39 8.08 USD |
-1.75
|
€10.04B 10.98B USD | €18.00 19.68 USD | €7.39 8.08 USD | €7.39 8.08 USD | €10.04B 10.98B USD | 12.97 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.40 24.49 USD |
-0.88
|
€6.66B 7.28B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.66B 7.28B USD | 31.11 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.75 5.19 USD |
0
|
€6.66B 7.28B USD | €220.00 240.49 USD | €4.70 5.14 USD | €4.75 5.19 USD | €6.66B 7.28B USD | 33.89 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €31.40 34.32 USD |
-3.68
|
€5.72B 6.25B USD | €87.00 95.1 USD | €31.40 34.32 USD | €31.40 34.32 USD | €5.72B 6.25B USD | 21.50 | €1.46 1.6 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
-0.68
|
€3.94B 4.3B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 15.95 | €1.83 2 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€3.89B 4.25B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.89B 4.25B USD | 17.85 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.29 38.58 USD |
+0.03
|
€3.86B 4.22B USD | €33.00 36.07 USD | €35.29 38.58 USD | €35.29 38.58 USD | €3.86B 4.22B USD | 0 | -€23.89 -26.1 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.32 2.54 USD |
-4.13
|
€3.84B 4.19B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.84B 4.19B USD | 8.28 | €0.28 0.31 USD | ||
| Kemira Oyj KEM.F | €19.03 20.8 USD |
-1.04
|
€2.88B 3.15B USD | €716.00 782.68 USD | €19.03 20.8 USD | €19.03 20.8 USD | €2.88B 3.15B USD | 13.49 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €26.90 29.41 USD |
+0.15
|
€2.88B 3.15B USD | €82.00 89.64 USD | €26.68 29.16 USD | €26.90 29.41 USD | €2.88B 3.15B USD | 18.42 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
-0.78
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.40 9.18 USD |
-1.18
|
€2.58B 2.82B USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.58B 2.82B USD | 31.11 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
0
|
€2.55B 2.79B USD | €180.00 196.76 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 12.99 | €2.54 2.78 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €2.89K 3.16K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
-3
|
€2.40B 2.62B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
-2.58
|
€2.17B 2.37B USD | €3.00K 3.28K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.17B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.11 1.21 USD |
+1.83
|
€1.94B 2.12B USD | €11.07K 12.11K USD | €1.10 1.2 USD | €1.11 1.21 USD | €1.94B 2.12B USD | 12.33 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €871.00 952.12 USD |
-1.25
|
€1.83B 2B USD | €1.00 1.09 USD | €871.00 952.12 USD | €871.00 952.12 USD | €1.83B 2B USD | 18.56 | €46.92 51.29 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.76 0.83 USD |
+0.67
|
€1.49B 1.63B USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.76 0.83 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
+1.8
|
€1.48B 1.62B USD | €175.00 191.3 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.55 -1.6 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €9.00 9.84 USD |
+0.56
|
€1.36B 1.49B USD | €254.00 277.66 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.36B 1.49B USD | 11.25 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.00 15.3 USD |
-4.11
|
€1.24B 1.36B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.24B 1.36B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.05B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.14B USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.59
|
€865.05M 945.61M USD | €254.00 277.66 USD | €21.95 23.99 USD | €22.40 24.49 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Braskem S.A. BRDA.F | €1.07 1.17 USD |
-2.73
|
€852.76M 932.18M USD | €1.77K 1.94K USD | €1.07 1.17 USD | €1.07 1.17 USD | €852.76M 932.18M USD | 0 | -€1.03 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.04 2.23 USD |
-12.07
|
€812.91M 888.62M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €812.91M 888.62M USD | 0 | -€2.05 -2.2 USD | ||
| Tronox Holdings plc T5X.F | €3.74 4.09 USD |
0
|
€594.47M 649.84M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.74 4.09 USD | €594.47M 649.84M USD | 0 | -€1.74 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.25 9.01 USD |
+1.35
|
€575.86M 629.49M USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.25 9.01 USD | €575.86M 629.49M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.45 8.14 USD |
+0.68
|
€540.01M 590.3M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.50 8.2 USD | €540.01M 590.3M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-2.96
|
€394.30M 431.03M USD | €11.51K 12.58K USD | €0.33 0.36 USD | €0.33 0.36 USD | €394.30M 431.03M USD | 4.68 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
+2.22
|
€371.97M 406.61M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.97M 406.61M USD | 8.46 | €1.63 1.78 USD | ||
| SGL Carbon SE SGL.F | €2.84 3.1 USD |
-2.24
|
€347.25M 379.59M USD | €26.46K 28.92K USD | €2.81 3.07 USD | €2.86 3.13 USD | €347.25M 379.59M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.78 5.23 USD |
0
|
€332.42M 363.38M USD | €6.00K 6.56K USD | €4.78 5.23 USD | €4.78 5.23 USD | €332.42M 363.38M USD | 0 | -€5.35 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.42 3.73 USD |
+2.71
|
€314.95M 344.28M USD | €8.00 8.75 USD | €3.42 3.73 USD | €3.42 3.73 USD | €314.95M 344.28M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.48 15.83 USD |
-0.69
|
€292.06M 319.26M USD | €50.00 54.66 USD | €14.48 15.83 USD | €14.48 15.83 USD | €292.06M 319.26M USD | 8.32 | €1.74 1.9 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.60 12.68 USD |
0
|
€230.82M 252.31M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €230.82M 252.31M USD | 0 | -€1.39 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.43 4.84 USD |
+0.45
|
€164.89M 180.25M USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €164.89M 180.25M USD | 40.27 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.70 22.63 USD |
+0.98
|
€99.55M 108.82M USD | €350.00 382.6 USD | €20.30 22.19 USD | €20.70 22.63 USD | €99.55M 108.82M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-1.43
|
€63.90M 69.85M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €63.90M 69.85M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.21 0.23 USD |
-29.69
|
€33.15M 36.24M USD | €1.60K 1.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €33.15M 36.24M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.52 0.57 USD |
0
|
€32.70M 35.75M USD | €13.32K 14.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €32.70M 35.75M USD | 52.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-0.74
|
€16.25M 17.77M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.25M 17.77M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-5.26
|
€4.36M 4.77M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.36M 4.77M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-8.11
|
€2.78M 3.04M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}