Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrepid Potash, Inc. 58I1.F | $26.2 28.64 USD |
0
|
$351.37M 384.09M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $351.37M 384.09M USD | 0 | -$14.56 -15.9 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Central Asia Metals plc 9C3.F | $1.89 2.07 USD |
0
|
$336.86M 368.23M USD | $7.74K 8.46K USD | $1.89 2.07 USD | $1.89 2.07 USD | $336.86M 368.23M USD | 7.87 | $0.24 0.26 USD | |
| Stalprodukt S.A. 0WB.F | $61.2 66.9 USD |
-0.65
|
$336.31M 367.63M USD | $4 4.37 USD | $61.2 66.9 USD | $61.2 66.9 USD | $336.31M 367.63M USD | 48.57 | $1.26 1.38 USD | |
| LSB Industries, Inc. LS3.F | $4.54 4.96 USD |
-1.73
|
$326.32M 356.71M USD | $1.45K 1.59K USD | $4.54 4.96 USD | $4.56 4.98 USD | $326.32M 356.71M USD | 0 | -$0.24 -0.2 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-27.73
|
$323.72M 353.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $323.72M 353.87M USD | 0 | -$0.3 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+0.81
|
$322.9M 352.97M USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.9M 352.97M USD | 13.18 | $4.74 5.18 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
+2.49
|
$322.32M 352.34M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $322.32M 352.34M USD | 0 | -$0.09 -0.09 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Freegold Ventures Limited FR4N.F | $0.5999 0.66 USD |
-4.13
|
$319.05M 348.77M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $319.05M 348.77M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
+0.39
|
$317.64M 347.22M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $317.64M 347.22M USD | 0 | -$0.02 -0.02 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
+1.9
|
$317.08M 346.61M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $317.08M 346.61M USD | 21.40 | $0.05 0.05 USD | |
| STEICO SE ST5.F | $22.3 24.38 USD |
+0.68
|
$316.9M 346.41M USD | $718 784.87 USD | $22.3 24.38 USD | $22.3 24.38 USD | $316.9M 346.41M USD | 11.37 | $1.96 2.14 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $27.2 29.73 USD |
+0.74
|
$309.01M 337.79M USD | $48 52.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $309.01M 337.79M USD | 15.63 | $1.74 1.9 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
0
|
$307.82M 336.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $307.82M 336.49M USD | 3.40 | $0.01 0.01 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-3.57
|
$304.27M 332.6M USD | $395 431.79 USD | $3.24 3.54 USD | $3.36 3.67 USD | $304.27M 332.6M USD | 7.36 | $0.44 0.48 USD | |
| Marimaca Copper Corp. E2E1.F | $2.82 3.08 USD |
+1.44
|
$300.3M 328.27M USD | $36 39.35 USD | $2.82 3.08 USD | $2.82 3.08 USD | $300.3M 328.27M USD | 0 | -$0.12 -0.1 USD | |
| PPC Ltd OZV2.F | $0.2 0.21 USD |
+2.63
|
$296.62M 324.25M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $296.62M 324.25M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+4.23
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 394.00 | $0.01 0.01 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-0.65
|
$289.92M 316.93M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $289.92M 316.93M USD | 6.78 | $0.63 0.69 USD | |
| Galiano Gold Inc. B7U.F | $1.13 1.23 USD |
-4.66
|
$289.3M 316.25M USD | $4.25K 4.65K USD | $1.13 1.23 USD | $1.13 1.23 USD | $289.3M 316.25M USD | 56.25 | $0.02 0.02 USD | |
| Ercros, S.A. CRS1.F | $3.01 3.29 USD |
+2.91
|
$287.46M 314.23M USD | $5.34K 5.84K USD | $3.01 3.29 USD | $3.01 3.29 USD | $287.46M 314.23M USD | 0 | -$0.13 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.32 1.44 USD |
+5.6
|
$283.15M 309.52M USD | $50K 54.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $283.15M 309.52M USD | 3.30 | $0.4 0.44 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
+0.81
|
$281.38M 307.59M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $281.38M 307.59M USD | 10.96 | $2.28 2.49 USD | |
| Aurelia Metals Limited YTR.F | $0.16 0.18 USD |
-4.68
|
$275.89M 301.58M USD | $29.49K 32.23K USD | $0.16 0.18 USD | $0.16 0.18 USD | $275.89M 301.58M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
+0.79
|
$274.69M 300.28M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $274.69M 300.28M USD | 0 | -$0.04 -0.04 USD | |
| Mercer International Inc. AEZ.F | $4.06 4.44 USD |
-1.93
|
$271.55M 296.84M USD | $200 218.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $271.55M 296.84M USD | 0 | -$1.12 -1.2 USD | |
| Neo Performance Materials Inc. N14.F | $6.32 6.91 USD |
-0.32
|
$270.45M 295.64M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $270.45M 295.64M USD | 0 | -$0.27 -0.2 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$269.39M 294.48M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $269.39M 294.48M USD | 15.51 | $1.47 1.61 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
0
|
$263.93M 288.51M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $263.93M 288.51M USD | 0 | -$1.87 -2.04 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
-0.83
|
$262.17M 286.58M USD | $1.22K 1.33K USD | $2.38 2.6 USD | $2.38 2.6 USD | $262.17M 286.58M USD | 8.50 | $0.28 0.31 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.57 1.72 USD |
+10.95
|
$259.55M 283.72M USD | $50 54.66 USD | $1.46 1.6 USD | $1.57 1.72 USD | $259.55M 283.72M USD | 0 | -$0.03 -0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
0
|
$257.6M 281.59M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $257.6M 281.59M USD | 15.50 | $1.28 1.4 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
-0.24
|
$257.29M 281.25M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $257.29M 281.25M USD | 0 | -$0.23 -0.2 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+2.5
|
$256.21M 280.08M USD | $13K 14.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.21M 280.08M USD | 20.50 | $0.02 0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
-1.27
|
$251.59M 275.02M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $251.59M 275.02M USD | 0 | -$0.05 -0.05 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.76 4.11 USD |
-5.53
|
$250.99M 274.36M USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $250.99M 274.36M USD | 0 | -$0.56 -0.6 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.9 8.64 USD |
+1.28
|
$250.35M 273.66M USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $250.35M 273.66M USD | 9.40 | $0.84 0.92 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.2 15.52 USD |
-6.58
|
$249.92M 273.2M USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.92M 273.2M USD | 30.21 | $0.47 0.51 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
+6.36
|
$249.68M 272.94M USD | $14 15.3 USD | $1.15 1.26 USD | $1.17 1.28 USD | $249.68M 272.94M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.6 USD |
+2.73
|
$249.18M 272.39M USD | $23K 25.14K USD | $0.54 0.59 USD | $0.55 0.6 USD | $249.18M 272.39M USD | 0 | -$0.3 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $1.03 1.12 USD |
-2.97
|
$246.44M 269.39M USD | $7K 7.65K USD | $1.03 1.12 USD | $1.03 1.12 USD | $246.44M 269.39M USD | 0 | -$0.3 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.3699 0.4 USD |
-3.14
|
$246.16M 269.09M USD | $119.14K 130.23K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $246.16M 269.09M USD | 3.08 | $0.12 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
0
|
$245.57M 268.44M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $245.57M 268.44M USD | 6.54 | $0.04 0.04 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.3 13.45 USD |
+4.24
|
$242.4M 264.98M USD | $172 188.02 USD | $11.8 12.9 USD | $12.3 13.45 USD | $242.4M 264.98M USD | 15.37 | $0.8 0.87 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.55 1.7 USD |
-4.08
|
$239.7M 262.03M USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $239.7M 262.03M USD | 0 | -$0.45 -0.4 USD | |
| Chalice Mining Limited C8U.F | $0.5999 0.66 USD |
+4.52
|
$238.64M 260.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $238.64M 260.86M USD | 0 | -$0.04 -0.04 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-1.93
|
$236.46M 258.48M USD | $550 601.22 USD | $15.25 16.67 USD | $15.25 16.67 USD | $236.46M 258.48M USD | 26.75 | $0.57 0.62 USD | |
| Mativ Holdings, Inc. MH2.F | $4.3 4.7 USD |
-0.92
|
$236.04M 258.02M USD | $245 267.82 USD | $4.3 4.7 USD | $4.3 4.7 USD | $236.04M 258.02M USD | 0 | -$0.79 -0.8 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
+0.43
|
$232.65M 254.31M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.65M 254.31M USD | 0 | -$5.45 -5.9 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-6.26
|
$229.28M 250.64M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $229.28M 250.64M USD | 0 | -$0.02 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$228.77M 250.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $228.77M 250.08M USD | 3.14 | $0.06 0.07 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$226.44M 247.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.44M 247.53M USD | 15.88 | $0.34 0.37 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.8499 0.93 USD |
-2.64
|
$225.51M 246.51M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $225.51M 246.51M USD | 1.80 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.58 1.73 USD |
0
|
$225.43M 246.42M USD | $77 84.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $225.43M 246.42M USD | 11.28 | $0.14 0.15 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.02 2.21 USD |
+3.38
|
$225.38M 246.37M USD | $840 918.23 USD | $1.96 2.14 USD | $2.02 2.21 USD | $225.38M 246.37M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.3599 0.4 USD |
-5.97
|
$222.83M 243.59M USD | $1.02K 1.11K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $222.83M 243.59M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-0.55
|
$222.11M 242.79M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.11M 242.79M USD | 9.00 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.54 3.87 USD |
-1.67
|
$221.54M 242.17M USD | $291 318.1 USD | $3.54 3.87 USD | $3.54 3.87 USD | $221.54M 242.17M USD | 177.00 | $0.02 0.02 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
-2.99
|
$218.54M 238.89M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.28 1.4 USD | $218.54M 238.89M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $1.93 2.11 USD |
+3.21
|
$217.16M 237.38M USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $217.16M 237.38M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.21 1.32 USD |
+6.64
|
$211.66M 231.37M USD | $1.91K 2.09K USD | $1.18 1.28 USD | $1.21 1.32 USD | $211.66M 231.37M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
+3.01
|
$211.18M 230.85M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $211.18M 230.85M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
-2.78
|
$208.32M 227.72M USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $208.32M 227.72M USD | 0 | -$0.28 -0.3 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.54 0.59 USD |
+1.89
|
$204.7M 223.77M USD | $105 114.78 USD | $0.54 0.59 USD | $0.54 0.59 USD | $204.7M 223.77M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
-2.59
|
$203.73M 222.7M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $203.73M 222.7M USD | 4.56 | $0.99 1.08 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9799 1.07 USD |
0
|
$202.29M 221.13M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $202.29M 221.13M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-3.16
|
$199.62M 218.21M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $199.62M 218.21M USD | 0 | -$0.1 -0.1 USD | |
| Green Plains Inc. G3V.F | $2.92 3.19 USD |
-0.14
|
$194.2M 212.29M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $194.2M 212.29M USD | 0 | -$1.14 -1.2 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
0
|
$189.78M 207.45M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $189.78M 207.45M USD | 2.54 | $0.24 0.26 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.78 USD |
-3.4
|
$186.9M 204.31M USD | $20K 21.86K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $186.9M 204.31M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+0.93
|
$183.64M 200.75M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $183.64M 200.75M USD | 9.81 | $0.11 0.12 USD | |
| Selena FM S.A. 3Z3.F | $8.04 8.79 USD |
+1.01
|
$181.85M 198.78M USD | $300 327.94 USD | $8.04 8.79 USD | $8.04 8.79 USD | $181.85M 198.78M USD | 13.62 | $0.59 0.64 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $1.77 1.93 USD |
+10.62
|
$179.75M 196.49M USD | $248 271.1 USD | $1.77 1.93 USD | $1.77 1.93 USD | $179.75M 196.49M USD | 7.69 | $0.23 0.25 USD | |
| St Barbara Limited BM1.F | $0.16 0.17 USD |
+6.8
|
$178.62M 195.25M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $178.62M 195.25M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+11.71
|
$174.16M 190.39M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $174.16M 190.39M USD | 0 | -$0.05 -0.05 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$173.38M 189.53M USD | $101 110.41 USD | $2.86 3.13 USD | $2.86 3.13 USD | $173.38M 189.53M USD | 10.59 | $0.27 0.3 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9 0.98 USD |
-5.76
|
$172.81M 188.9M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $172.81M 188.9M USD | 15.00 | $0.06 0.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
-0.69
|
$171.92M 187.94M USD | $10 10.93 USD | $144 157.41 USD | $146 159.6 USD | $171.92M 187.94M USD | 7.61 | $18.92 20.68 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.04 5.51 USD |
0
|
$166.61M 182.12M USD | $500 546.57 USD | $5.04 5.51 USD | $5.04 5.51 USD | $166.61M 182.12M USD | 22.90 | $0.22 0.24 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.86
|
$164.26M 179.56M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.26M 179.56M USD | 7.20 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2400
|
$160.84M 175.82M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.84M 175.82M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+0.81
|
$159.08M 173.9M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $159.08M 173.9M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||