Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capstone Copper Corp. OUW0.F | $4.95 5.41 USD |
-2.1
|
$3.77B 4.12B USD | $356 389.16 USD | $4.95 5.41 USD | $4.97 5.43 USD | $3.77B 4.12B USD | 49.47 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
0
|
$3.69B 4.03B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.68B 4.02B USD | 18.83 | $1.03 1.13 USD | |
| IAMGOLD Corporation IAL.F | $6.4 6.99 USD |
+1.23
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $6.4 6.99 USD | $6.4 6.99 USD | $3.68B 4.02B USD | 4.99 | $1.28 1.4 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.68B 4.02B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.68B 4.02B USD | 7.52 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-0.85
|
$3.65B 3.99B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.65B 3.99B USD | 7.53 | $3.08 3.37 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.3 15.63 USD |
0
|
$3.63B 3.97B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.63B 3.97B USD | 10.00 | $1.43 1.56 USD | |
| Vallourec S.A. VACD.F | $15.01 16.41 USD |
-0.3
|
$3.62B 3.96B USD | $310 338.87 USD | $15.01 16.41 USD | $15.01 16.41 USD | $3.62B 3.96B USD | 8.29 | $1.81 1.98 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.92 | $6.75 7.38 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.56B 3.89B USD | $136 148.67 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 26.19 | $0.42 0.46 USD | |
| Vallourec S.A. VACE.F | $2.98 3.26 USD |
-1.32
|
$3.55B 3.89B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.55B 3.89B USD | 8.27 | $0.36 0.39 USD | |
| Wienerberger AG WIB.F | $32.26 35.26 USD |
-0.74
|
$3.55B 3.88B USD | $23 25.14 USD | $32.26 35.26 USD | $32.48 35.51 USD | $3.55B 3.88B USD | 44.80 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.5 81.44 USD |
-2.33
|
$3.54B 3.87B USD | $192 209.88 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.54B 3.87B USD | 23.06 | $3.23 3.53 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
-2.31
|
$3.52B 3.85B USD | $116 126.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.52B 3.85B USD | 13.22 | $1.92 2.1 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
-1.8
|
$3.5B 3.82B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.5B 3.82B USD | 30.94 | $2.65 2.9 USD | |
| Azelis Group NV 2R7.F | $14.15 15.47 USD |
-0.7
|
$3.45B 3.77B USD | $369 403.37 USD | $14.11 15.42 USD | $14.15 15.47 USD | $3.45B 3.77B USD | 19.12 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $20 21.86 USD |
-1.19
|
$3.43B 3.75B USD | $100 109.31 USD | $19.55 21.37 USD | $20.22 22.1 USD | $3.43B 3.75B USD | 8.03 | $2.49 2.72 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+0.97
|
$3.42B 3.74B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.42B 3.74B USD | 14.85 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $18.8 20.55 USD |
-1.57
|
$3.4B 3.72B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.4B 3.72B USD | 6.96 | $2.7 2.95 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.5 9.29 USD |
0
|
$3.38B 3.7B USD | $25 27.33 USD | $8.5 9.29 USD | $8.8 9.62 USD | $3.38B 3.7B USD | 44.73 | $0.19 0.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $54.8 59.9 USD |
-1.08
|
$3.2B 3.49B USD | $25 27.33 USD | $54.8 59.9 USD | $54.8 59.9 USD | $3.2B 3.49B USD | 107.45 | $0.51 0.56 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.08 8.83 USD |
-2.56
|
$3.19B 3.49B USD | $200 218.63 USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.19B 3.49B USD | 23.77 | $0.34 0.37 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
+0.65
|
$3.15B 3.44B USD | $65 71.05 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.15B 3.44B USD | 20.26 | $0.38 0.42 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.34 6.93 USD |
-3.85
|
$3.14B 3.43B USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.14B 3.43B USD | 0 | -$2.12 -2.3 USD | |
| Orla Mining Ltd. O8M.F | $9.3 10.17 USD |
+1.53
|
$3.13B 3.42B USD | $1.25K 1.37K USD | $9.24 10.1 USD | $9.38 10.25 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
-3.76
|
$3.11B 3.4B USD | $445 486.45 USD | $62.6 68.43 USD | $63.45 69.36 USD | $3.11B 3.4B USD | 12.92 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.64 21.47 USD |
+1.34
|
$3.11B 3.4B USD | $230 251.42 USD | $19.64 21.47 USD | $19.64 21.47 USD | $3.11B 3.4B USD | 13.09 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
0
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.2 31.92 USD |
+0.14
|
$3.09B 3.38B USD | $368 402.27 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.09B 3.38B USD | 15.69 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.08B 3.37B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.08B 3.37B USD | 14.73 | $0.19 0.21 USD | |
| OceanaGold Corporation RQQ.F | $4.25 4.65 USD |
+1.02
|
$3.03B 3.31B USD | $2.8K 3.06K USD | $4.23 4.63 USD | $4.31 4.71 USD | $3.03B 3.31B USD | 11.80 | $0.36 0.39 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.58
|
$3.01B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.01B 3.3B USD | 12.57 | $0.03 0.03 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.99B 3.26B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.99B 3.26B USD | 10.75 | $0.79 0.86 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
-2.27
|
$2.98B 3.26B USD | $3 3.28 USD | $6.4 7 USD | $6.45 7.05 USD | $2.98B 3.26B USD | 37.94 | $0.17 0.19 USD | |
| Titan S.A. TCJ.F | $39.25 42.91 USD |
-2.48
|
$2.95B 3.23B USD | $100 109.31 USD | $39.25 42.91 USD | $39.25 42.91 USD | $2.95B 3.23B USD | 10.11 | $3.88 4.24 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.93B 3.2B USD | 9.61 | $1.3 1.42 USD | |
| K+S Aktiengesellschaft SDF.F | $16.23 17.74 USD |
+1.76
|
$2.93B 3.2B USD | $667 729.12 USD | $15.96 17.45 USD | $16.25 17.76 USD | $2.93B 3.2B USD | 1623.00 | $0.01 0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-0.5
|
$2.89B 3.16B USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.89B 3.16B USD | 0 | -$0.07 -0.07 USD | |
| Avient Corporation PY9.F | $31 33.89 USD |
-0.64
|
$2.87B 3.13B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $2.87B 3.13B USD | 32.63 | $0.95 1.04 USD | |
| Boise Cascade Company BC0.F | $75.52 82.55 USD |
-3.06
|
$2.84B 3.11B USD | $200 218.63 USD | $75.52 82.55 USD | $75.52 82.55 USD | $2.84B 3.11B USD | 10.77 | $7.01 7.66 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.83B 3.1B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $2.83B 3.1B USD | 37.88 | $5.49 6 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+1.32
|
$2.83B 3.09B USD | $791 864.67 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.09 8.84 USD |
-1.28
|
$2.78B 3.04B USD | $170 185.83 USD | $8.09 8.84 USD | $8.09 8.84 USD | $2.78B 3.04B USD | 14.19 | $0.57 0.62 USD | |
| Stella-Jones Inc. 97S.F | $49.2 53.78 USD |
+0.41
|
$2.74B 3B USD | $19 20.77 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 3B USD | 12.91 | $3.81 4.16 USD | |
| Sasol Limited SAO.F | $4.16 4.55 USD |
-1.89
|
$2.71B 2.96B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.71B 2.96B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
-2.33
|
$2.69B 2.94B USD | $5.76K 6.3K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.69B 2.94B USD | 0 | -$3.84 -4.1 USD | |
| Acerinox, S.A. ACE1.F | $10.62 11.61 USD |
-0.38
|
$2.67B 2.92B USD | $4 4.37 USD | $10.62 11.61 USD | $10.62 11.61 USD | $2.67B 2.92B USD | 14.54 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
+0.98
|
$2.66B 2.91B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.66B 2.91B USD | 13.91 | $0.37 0.4 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
0
|
$2.63B 2.88B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.63B 2.88B USD | 9.56 | $1.39 1.52 USD | |
| Mineral Resources Limited F5J.F | $13.26 14.49 USD |
-8.78
|
$2.63B 2.88B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.63B 2.88B USD | 0 | -$3.55 -3.8 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+1.13
|
$2.62B 2.86B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.62B 2.86B USD | 0 | -$0.08 -0.08 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-4.55
|
$2.61B 2.86B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.61B 2.86B USD | 27.70 | $1.74 1.9 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13 14.21 USD |
-8.45
|
$2.56B 2.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 0 | -$3.55 -3.8 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $29.46 32.2 USD |
-0.81
|
$2.51B 2.74B USD | $40 43.73 USD | $29.46 32.2 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.9 31.59 USD |
+1.62
|
$2.49B 2.72B USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.49B 2.72B USD | 22.06 | $1.31 1.43 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
+1.94
|
$2.49B 2.72B USD | $1.2K 1.31K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.49B 2.72B USD | 0 | -$0.19 -0.2 USD | |
| Equinox Gold Corp. 1LRC.F | $5.45 5.96 USD |
-10.57
|
$2.48B 2.72B USD | $5.49K 6K USD | $5.45 5.96 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 8.78 | $0.62 0.68 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.48B 2.71B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.48B 2.71B USD | 23.95 | $0.91 0.99 USD | |
| Vicat S.A. 4HM.F | $55.3 60.45 USD |
-1.6
|
$2.47B 2.7B USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.47B 2.7B USD | 9.08 | $6.09 6.66 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
+0.93
|
$2.46B 2.69B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.46B 2.69B USD | 0 | -$0.19 -0.2 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.75 92.64 USD |
-0.53
|
$2.44B 2.67B USD | $115 125.71 USD | $84.75 92.64 USD | $85.15 93.08 USD | $2.44B 2.67B USD | 23.02 | $3.68 4.02 USD | |
| K92 Mining Inc. 92K.F | $9.97 10.9 USD |
-1.34
|
$2.4B 2.63B USD | $100 109.31 USD | $9.81 10.73 USD | $9.97 10.9 USD | $2.4B 2.63B USD | 15.33 | $0.65 0.71 USD | |
| Billerud AB (publ) BNF.F | $9.4 10.28 USD |
-0.32
|
$2.4B 2.62B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.4B 2.62B USD | 13.82 | $0.68 0.74 USD | |
| The Navigator Company, S.A. PO9.F | $3.34 3.65 USD |
+0.6
|
$2.39B 2.61B USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.39B 2.61B USD | 8.78 | $0.38 0.42 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.85 8.58 USD |
+0.58
|
$2.33B 2.55B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.33B 2.55B USD | 87.22 | $0.09 0.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.38 28.84 USD |
-1.57
|
$2.29B 2.51B USD | $37 40.45 USD | $26.38 28.84 USD | $26.8 29.3 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.87 14.06 USD |
+1.1
|
$2.22B 2.42B USD | $295 322.47 USD | $12.87 14.06 USD | $12.87 14.06 USD | $2.22B 2.42B USD | 11.18 | $1.15 1.26 USD | |
| SSR Mining Inc. ZSV.F | $10.65 11.64 USD |
-0.33
|
$2.18B 2.39B USD | $522 570.62 USD | $10.65 11.64 USD | $10.65 11.64 USD | $2.18B 2.39B USD | 29.58 | $0.36 0.39 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 11.47 | $0.51 0.56 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.59
|
$2.16B 2.36B USD | $1.61K 1.76K USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 40.43 | $0.46 0.5 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-2.39
|
$2.16B 2.36B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.16B 2.36B USD | 12.50 | $1.11 1.21 USD | |
| Methanex Corporation MX5.F | $30 32.79 USD |
+3.45
|
$2.14B 2.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $2.14B 2.33B USD | 11.19 | $2.68 2.93 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
0
|
$2.13B 2.33B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 11.86 | $1.02 1.11 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.8 43.51 USD |
-3.86
|
$2.13B 2.33B USD | $88 96.2 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.13B 2.33B USD | 22.74 | $1.75 1.91 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.12B 2.32B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.12B 2.32B USD | 0 | -$1.64 -1.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.72 2.97 USD |
+2.26
|
$2.08B 2.27B USD | $9K 9.84K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.9 2.08 USD |
-0.84
|
$2.08B 2.27B USD | $9.54K 10.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 27.12 | $0.07 0.08 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.67 10.57 USD |
-2.81
|
$2B 2.19B USD | $200 218.63 USD | $9.67 10.57 USD | $9.73 10.64 USD | $2B 2.19B USD | 0 | -$0.25 -0.2 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
0
|
$1.97B 2.15B USD | $7 7.65 USD | $27.26 29.8 USD | $27.26 29.8 USD | $1.97B 2.15B USD | 8.54 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.94B 2.13B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.94B 2.13B USD | 6.72 | $0.11 0.12 USD | |
| Grupa Kety S.A. GQ2.F | $194.9 213.05 USD |
-4.65
|
$1.94B 2.12B USD | $27 29.51 USD | $194.9 213.05 USD | $194.9 213.05 USD | $1.94B 2.12B USD | 15.28 | $12.75 13.94 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
-1.2
|
$1.93B 2.11B USD | $328 358.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.93B 2.11B USD | 4.71 | $0.07 0.08 USD | |
| MAG Silver Corp. MQ8.F | $18.17 19.86 USD |
-0.87
|
$1.91B 2.08B USD | $1.12K 1.22K USD | $17.73 19.38 USD | $18.31 20.02 USD | $1.91B 2.08B USD | 23.59 | $0.77 0.84 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.9B 2.08B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.9B 2.08B USD | 79.47 | $0.95 1.04 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.88B 2.05B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.05B USD | 0 | -$0.12 -0.1 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Robertet SA 0R7.F | $856 935.72 USD |
0
|
$1.87B 2.05B USD | $26 28.42 USD | $856 935.72 USD | $856 935.72 USD | $1.87B 2.05B USD | 19.87 | $43.06 47.07 USD | |
| Sylvamo Corporation 88L.F | $45.1 49.3 USD |
-1.14
|
$1.87B 2.04B USD | $7 7.65 USD | $45.1 49.3 USD | $45.32 49.54 USD | $1.87B 2.04B USD | 7.57 | $5.95 6.5 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.41 13.57 USD |
+0.04
|
$1.87B 2.04B USD | $200 218.63 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.87B 2.04B USD | 15.70 | $0.79 0.86 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+2.5
|
$1.86B 2.03B USD | $350 382.6 USD | $1.57 1.72 USD | $1.58 1.72 USD | $1.86B 2.03B USD | 9.27 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||