Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Frankfurt (1201)
Материалы (1201)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CF Industries Holdings, Inc. C4F.F | €67.13 73.38 USD |
+0.39
|
€10.87B 11.88B USD | €289.00 315.92 USD | €67.07 73.32 USD | €67.16 73.41 USD | €10.87B 11.88B USD | 9.52 | €7.05 7.71 USD | ||
| James Hardie Industries plc JHA.F | €17.20 18.8 USD |
+2.38
|
€10.30B 11.26B USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.30B 11.26B USD | 46.48 | €0.37 0.4 USD | ||
| Asahi Kasei Corporation ASA.F | €14.80 16.18 USD |
-0.67
|
€10.05B 10.99B USD | €26.00 28.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.05B 10.99B USD | 13.09 | €1.13 1.24 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.39 8.08 USD |
-1.07
|
€10.04B 10.98B USD | €18.00 19.68 USD | €7.39 8.08 USD | €7.39 8.08 USD | €10.04B 10.98B USD | 12.97 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-2.48
|
€10.04B 10.98B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €10.04B 10.98B USD | 9.45 | €0.83 0.91 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.64 64.1 USD |
+1.59
|
€10.04B 10.98B USD | €290.00 317.01 USD | €58.64 64.1 USD | €58.64 64.1 USD | €10.04B 10.98B USD | 177.69 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.80 20.55 USD |
-1.05
|
€10.01B 10.95B USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.01B 10.95B USD | 170.90 | €0.11 0.12 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.49 13.65 USD |
+2.38
|
€9.80B 10.71B USD | €843.00 921.51 USD | €12.29 13.43 USD | €12.64 13.82 USD | €9.80B 10.71B USD | 138.72 | €0.09 0.1 USD | ||
| Symrise AG SY1.F | €68.06 74.4 USD |
-0.12
|
€9.53B 10.41B USD | €628.00 686.49 USD | €67.82 74.14 USD | €68.96 75.38 USD | €9.53B 10.41B USD | 18.74 | €3.63 3.97 USD | ||
| Buzzi S.p.A. UCM.F | €52.05 56.9 USD |
-0.67
|
€9.42B 10.3B USD | €40.00 43.73 USD | €51.80 56.62 USD | €52.25 57.12 USD | €9.42B 10.3B USD | 10.43 | €4.99 5.45 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.80 13.99 USD |
+3.23
|
€9.22B 10.08B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.22B 10.08B USD | 0 | -€0.26 -0.2 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
+4.52
|
€8.98B 9.81B USD | €2.37K 2.59K USD | €32.40 35.42 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 66.12 | €0.49 0.54 USD | ||
| IAMGOLD Corporation IAL.F | €15.00 16.4 USD |
+4.57
|
€8.89B 9.72B USD | €10.24K 11.19K USD | €14.58 15.94 USD | €15.00 16.4 USD | €8.89B 9.72B USD | 30.61 | €0.49 0.54 USD | ||
| Yara International ASA IU2.F | €34.60 37.82 USD |
+0.87
|
€8.81B 9.63B USD | €847.00 925.89 USD | €34.45 37.66 USD | €34.70 37.93 USD | €8.81B 9.63B USD | 14.00 | €2.47 2.7 USD | ||
| Yara International ASA IU20.F | €17.10 18.69 USD |
+2.4
|
€8.74B 9.56B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.74B 9.56B USD | 13.90 | €1.23 1.34 USD | ||
| South32 Limited 32Z.F | €1.92 2.09 USD |
-0.73
|
€8.58B 9.38B USD | €8.78K 9.59K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.58B 9.38B USD | 31.91 | €0.06 0.07 USD | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+0.2
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.33 11.29 USD |
+0.24
|
€8.15B 8.91B USD | €50.00 54.66 USD | €10.33 11.29 USD | €10.33 11.29 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
-0.49
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Westlake Corporation UEO.F | €61.50 67.23 USD |
0
|
€7.95B 8.69B USD | €332.00 362.92 USD | €61.50 67.23 USD | €62.00 67.77 USD | €7.95B 8.69B USD | 0 | -€6.33 -6.9 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
-0.72
|
€7.83B 8.56B USD | €100.00 109.31 USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
-0.54
|
€7.82B 8.55B USD | €8.06K 8.81K USD | €11.06 12.08 USD | €11.09 12.12 USD | €7.82B 8.55B USD | 24.07 | €0.46 0.5 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+0.52
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.66 54.29 USD |
+0.4
|
€7.17B 7.84B USD | €3.11K 3.4K USD | €49.66 54.29 USD | €49.66 54.29 USD | €7.17B 7.84B USD | 17.12 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.00 7.65 USD |
+0.72
|
€7.05B 7.7B USD | €370.00 404.46 USD | €6.95 7.6 USD | €7.00 7.65 USD | €7.05B 7.7B USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.00 18.58 USD |
-2.3
|
€6.74B 7.37B USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.00 18.58 USD | €6.74B 7.37B USD | 19.31 | €0.88 0.96 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.60 24.7 USD |
0
|
€6.72B 7.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.72B 7.35B USD | 31.83 | €0.71 0.78 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.61 18.15 USD |
+3.1
|
€6.72B 7.34B USD | €1.00K 1.09K USD | €16.61 18.15 USD | €16.61 18.15 USD | €6.72B 7.34B USD | 16.77 | €0.99 1.08 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.77 5.21 USD |
-0.27
|
€6.69B 7.32B USD | €220.00 240.49 USD | €4.77 5.21 USD | €4.77 5.21 USD | €6.69B 7.32B USD | 34.06 | €0.14 0.15 USD | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
-1.9
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.80 18.36 USD |
+4.35
|
€6.63B 7.24B USD | €2.81K 3.07K USD | €16.70 18.26 USD | €17.00 18.58 USD | €6.63B 7.24B USD | 88.42 | €0.19 0.21 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-1.43
|
€6.62B 7.24B USD | €500.00 546.57 USD | €13.80 15.09 USD | €14.10 15.41 USD | €6.62B 7.24B USD | 72.63 | €0.19 0.21 USD | ||
| Voestalpine AG VASS.F | €7.55 8.25 USD |
-0.66
|
€6.61B 7.22B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.61B 7.22B USD | 35.95 | €0.21 0.23 USD | ||
| Commercial Metals Company CMS.F | €59.22 64.74 USD |
+0.27
|
€6.58B 7.19B USD | €80.00 87.45 USD | €59.22 64.74 USD | €59.22 64.74 USD | €6.58B 7.19B USD | 94.00 | €0.63 0.69 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
+2.15
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Voestalpine AG VAS.F | €37.64 41.15 USD |
+0.48
|
€6.54B 7.15B USD | €200.00 218.63 USD | €37.48 40.97 USD | €37.64 41.15 USD | €6.54B 7.15B USD | 35.17 | €1.07 1.17 USD | ||
| The Mosaic Company 02M.F | €20.55 22.46 USD |
-0.68
|
€6.52B 7.13B USD | €150.00 163.97 USD | €20.17 22.05 USD | €20.55 22.46 USD | €6.52B 7.13B USD | 6.24 | €3.29 3.6 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.97 USD |
-0.09
|
€6.43B 7.03B USD | €4.65K 5.08K USD | €6.38 6.97 USD | €6.38 6.97 USD | €6.43B 7.03B USD | 13.86 | €0.46 0.5 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.24 12.29 USD |
+2.27
|
€6.41B 7B USD | €800.00 874.51 USD | €11.24 12.29 USD | €11.24 12.29 USD | €6.41B 7B USD | 0 | -€2.90 -3.1 USD | ||
| New Gold Inc. 32N.F | €7.97 8.71 USD |
+4.05
|
€6.40B 7B USD | €5.30K 5.79K USD | €7.74 8.46 USD | €7.99 8.73 USD | €6.40B 7B USD | 29.51 | €0.27 0.3 USD | ||
| SSAB AB (publ) SKWA.F | €6.36 6.95 USD |
-1.12
|
€6.33B 6.92B USD | €150.00 163.97 USD | €6.36 6.95 USD | €6.36 6.95 USD | €6.33B 6.92B USD | 13.81 | €0.46 0.5 USD | ||
| Resonac Holdings Corporation SWD.F | €34.60 37.82 USD |
+6.13
|
€6.30B 6.89B USD | €87.00 95.1 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.30B 6.89B USD | 23.86 | €1.45 1.59 USD | ||
| Ternium S.A. T5Z.F | €31.60 34.54 USD |
-3.07
|
€6.29B 6.88B USD | €40.00 43.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.29B 6.88B USD | 12.79 | €2.47 2.7 USD | ||
| Capstone Copper Corp. OUW0.F | €8.15 8.91 USD |
+3.64
|
€6.28B 6.86B USD | €50.00 54.66 USD | €8.14 8.9 USD | €8.15 8.91 USD | €6.28B 6.86B USD | 23.28 | €0.35 0.38 USD | ||
| Eastman Chemical Company EAC.F | €54.00 59.03 USD |
-0.95
|
€6.27B 6.85B USD | €80.00 87.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.27B 6.85B USD | 10.56 | €5.11 5.59 USD | ||
| Eldorado Gold Corporation ELO1.F | €31.00 33.89 USD |
+2.21
|
€6.23B 6.81B USD | €400.00 437.25 USD | €30.66 33.52 USD | €31.00 33.89 USD | €6.23B 6.81B USD | 20.00 | €1.55 1.69 USD | ||
| Mineral Resources Limited F5J0.F | €30.80 33.67 USD |
+6.94
|
€6.20B 6.78B USD | €496.00 542.2 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.20B 6.78B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €31.30 34.21 USD |
+6.77
|
€6.18B 6.76B USD | €233.00 254.7 USD | €31.30 34.21 USD | €31.30 34.21 USD | €6.18B 6.76B USD | 0 | -€2.59 -2.8 USD | ||
| Evonik Industries AG EVK.F | €13.13 14.35 USD |
-0.3
|
€6.12B 6.69B USD | €5.17K 5.65K USD | €13.04 14.25 USD | €13.26 14.49 USD | €6.12B 6.69B USD | 62.52 | €0.21 0.23 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €24.00 26.24 USD |
0
|
€6.10B 6.66B USD | €168.00 183.65 USD | €24.00 26.24 USD | €24.20 26.45 USD | €6.10B 6.66B USD | 15.68 | €1.53 1.67 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
0
|
€6.05B 6.61B USD | €10.60K 11.59K USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
+2.27
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.03B 6.6B USD | 135.00 | €0.10 0.11 USD | ||
| AGC Inc. SHJ.F | €28.20 30.83 USD |
-0.7
|
€6.02B 6.58B USD | €121.00 132.27 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.02B 6.58B USD | 31.68 | €0.89 0.97 USD | ||
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
-0.65
|
€6.01B 6.57B USD | €34.00 37.17 USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-0.54
|
€5.99B 6.55B USD | €50.00 54.66 USD | €183.00 200.04 USD | €183.00 200.04 USD | €5.99B 6.55B USD | 15.81 | €11.57 12.65 USD | ||
| NewMarket Corporation UG9.F | €620.00 677.74 USD |
+0.81
|
€5.96B 6.52B USD | €1.00 1.09 USD | €620.00 677.74 USD | €620.00 677.74 USD | €5.96B 6.52B USD | 15.34 | €40.41 44.17 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.20 29.73 USD |
-0.73
|
€5.85B 6.39B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.85B 6.39B USD | 15.28 | €1.78 1.95 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €139.30 152.27 USD |
-1.9
|
€5.81B 6.35B USD | €20.00 21.86 USD | €139.30 152.27 USD | €141.90 155.12 USD | €5.81B 6.35B USD | 19.89 | €7.00 7.65 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.20 18.8 USD |
+1.78
|
€5.80B 6.34B USD | €44.00 48.1 USD | €17.20 18.8 USD | €17.20 18.8 USD | €5.80B 6.34B USD | 15.22 | €1.13 1.24 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
-1.59
|
€5.78B 6.32B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 56.36 | €0.11 0.12 USD | ||
| PT United Tractors Tbk UTY.F | €1.44 1.57 USD |
+0.7
|
€5.56B 6.08B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.44 1.57 USD | €5.56B 6.08B USD | 6.54 | €0.22 0.24 USD | ||
| Element Solutions Inc PLQ.F | €21.40 23.39 USD |
0
|
€5.22B 5.7B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.22B 5.7B USD | 25.17 | €0.85 0.93 USD | ||
| Holmen AB (publ) HL9C.F | €31.84 34.81 USD |
-0.81
|
€4.99B 5.45B USD | €225.00 245.96 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.99B 5.45B USD | 19.06 | €1.67 1.83 USD | ||
| UFP Industries, Inc. UF3.F | €78.86 86.2 USD |
-0.66
|
€4.59B 5.02B USD | €130.00 142.11 USD | €78.86 86.2 USD | €78.86 86.2 USD | €4.59B 5.02B USD | 17.14 | €4.60 5.03 USD | ||
| Croda International Plc 6CMB.F | €32.52 35.55 USD |
+2.65
|
€4.58B 5.01B USD | €225.00 245.96 USD | €31.05 33.94 USD | €32.52 35.55 USD | €4.58B 5.01B USD | 18.47 | €1.76 1.92 USD | ||
| Sandfire Resources Limited S2Z.F | €9.85 10.77 USD |
+3.14
|
€4.56B 4.99B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €4.56B 4.99B USD | 57.94 | €0.17 0.19 USD | ||
| IMCD N.V. INX.F | €77.14 84.32 USD |
+0.42
|
€4.55B 4.98B USD | €34.00 37.17 USD | €77.14 84.32 USD | €77.14 84.32 USD | €4.55B 4.98B USD | 16.87 | €4.57 5 USD | ||
| Ramelius Resources Limited RRZ.F | €2.28 2.5 USD |
+4.72
|
€4.54B 4.96B USD | €2.00K 2.19K USD | €2.28 2.5 USD | €2.28 2.5 USD | €4.54B 4.96B USD | 9.92 | €0.23 0.25 USD | ||
| Fuchs SE FPE.F | €29.45 32.19 USD |
+0.68
|
€4.53B 4.95B USD | €550.00 601.22 USD | €29.45 32.19 USD | €29.45 32.19 USD | €4.53B 4.95B USD | 13.14 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.50 40.99 USD |
0
|
€4.42B 4.84B USD | €50.00 54.66 USD | €37.50 40.99 USD | €37.50 40.99 USD | €4.42B 4.84B USD | 16.74 | €2.24 2.45 USD | ||
| Orla Mining Ltd. O8M.F | €12.74 13.93 USD |
+7.6
|
€4.33B 4.73B USD | €580.00 634.02 USD | €12.00 13.12 USD | €12.74 13.93 USD | €4.33B 4.73B USD | 91.00 | €0.14 0.15 USD | ||
| Kobe Steel, Ltd. KST.F | €10.72 11.72 USD |
-0.39
|
€4.27B 4.67B USD | €67.00 73.24 USD | €10.71 11.71 USD | €10.74 11.74 USD | €4.27B 4.67B USD | 6.09 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €131.60 143.86 USD |
-1.13
|
€4.26B 4.66B USD | €12.00 13.12 USD | €131.60 143.86 USD | €131.60 143.86 USD | €4.26B 4.66B USD | 33.74 | €3.90 4.26 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
+1.51
|
€4.15B 4.53B USD | €4.50K 4.92K USD | €0.52 0.57 USD | €0.53 0.58 USD | €4.15B 4.53B USD | 6.54 | €0.08 0.09 USD | ||
| Oji Holdings Corporation OJI.F | €4.56 4.98 USD |
-1.3
|
€4.14B 4.53B USD | €300.00 327.94 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.14B 4.53B USD | 24.00 | €0.19 0.21 USD | ||
| SSR Mining Inc. ZSV.F | €20.23 22.11 USD |
+3.69
|
€4.13B 4.51B USD | €2.19K 2.39K USD | €20.00 21.86 USD | €20.23 22.11 USD | €4.13B 4.51B USD | 22.98 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €42.84 46.83 USD |
+6.89
|
€4.13B 4.51B USD | €1.00 1.09 USD | €41.52 45.39 USD | €42.84 46.83 USD | €4.13B 4.51B USD | 14.77 | €2.90 3.17 USD | ||
| Johnson Matthey Plc JMT2.F | €24.12 26.37 USD |
-6.51
|
€4.09B 4.47B USD | €18.00 19.68 USD | €23.42 25.6 USD | €24.20 26.45 USD | €4.09B 4.47B USD | 0 | -€0.51 -0.5 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+0.97
|
€4.04B 4.41B USD | €25.79K 28.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 17.94 | €0.05 0.05 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €49.90 54.55 USD |
-4.04
|
€4.03B 4.41B USD | €108.00 118.06 USD | €49.90 54.55 USD | €49.90 54.55 USD | €4.03B 4.41B USD | 0 | -€2.81 -3.07 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
0
|
€4.00B 4.37B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 40.38 | €0.52 0.57 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
0
|
€3.96B 4.33B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 16.06 | €1.83 2 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.00 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.76 39.09 USD |
-1.92
|
€3.92B 4.28B USD | €33.00 36.07 USD | €35.76 39.09 USD | €35.76 39.09 USD | €3.92B 4.28B USD | 0 | -€23.94 -26.1 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.40 9.18 USD |
0
|
€3.90B 4.26B USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.90B 4.26B USD | 25.45 | €0.33 0.36 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
-0.58
|
€3.86B 4.22B USD | €100.00 109.31 USD | €51.05 55.8 USD | €51.40 56.19 USD | €3.86B 4.22B USD | 32.72 | €1.56 1.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €73.00 79.8 USD |
-2.01
|
€3.86B 4.21B USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.86B 4.21B USD | 128.07 | €0.57 0.62 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.32 2.54 USD |
0
|
€3.84B 4.19B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.84B 4.19B USD | 8.28 | €0.28 0.31 USD | ||
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+3.85
|
€3.80B 4.15B USD | €400.00 437.25 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.80B 4.15B USD | 38.57 | €0.21 0.23 USD | ||
| Vallourec S.A. VACD.F | €15.33 16.75 USD |
+0.07
|
€3.69B 4.03B USD | €6.40K 7K USD | €15.33 16.75 USD | €15.33 16.75 USD | €3.69B 4.03B USD | 8.75 | €1.75 1.91 USD | ||
| Aura Minerals Inc. A531.F | €44.00 48.1 USD |
+3.29
|
€3.68B 4.02B USD | €40.00 43.73 USD | €42.80 46.79 USD | €44.00 48.1 USD | €3.68B 4.02B USD | 0 | -€0.47 -0.5 USD | ||
| Vallourec S.A. VACE.F | €3.06 3.34 USD |
-1.29
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.65B 3.99B USD | 8.74 | €0.35 0.38 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Titan S.A. TCJ.F | €48.60 53.13 USD |
-0.61
|
€3.61B 3.95B USD | €174.00 190.21 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.61B 3.95B USD | 17.35 | €2.80 3.06 USD | ||
| NovaGold Resources Inc. NGR.F | €8.55 9.34 USD |
+4.72
|
€3.61B 3.95B USD | €100.00 109.31 USD | €8.55 9.34 USD | €8.55 9.34 USD | €3.61B 3.95B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €14.50 15.85 USD |
+1.4
|
€3.53B 3.86B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.55 15.9 USD | €3.53B 3.86B USD | 16.47 | €0.88 0.96 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €21.20 23.17 USD |
-19.7
|
€3.50B 3.83B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.50B 3.83B USD | 21.41 | €0.99 1.08 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 29.21 | €2.79 3.05 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €4.43 4.84 USD |
+3.24
|
€3.39B 3.7B USD | €527.00 576.08 USD | €4.35 4.75 USD | €4.43 4.84 USD | €3.39B 3.7B USD | 0 | -€0.71 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||