Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Frankfurt (1201)
Материалы (1201)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CF Industries Holdings, Inc. C4F.F | €65.48 71.58 USD |
-0.73
|
€10.60B 11.59B USD | €289.00 315.92 USD | €65.48 71.58 USD | €65.48 71.58 USD | €10.60B 11.59B USD | 9.27 | €7.06 7.72 USD | ||
| James Hardie Industries plc JHA.F | €17.30 18.91 USD |
+0.58
|
€10.36B 11.33B USD | €26.00 28.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €10.36B 11.33B USD | 45.52 | €0.38 0.42 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.93 14.13 USD |
+2.74
|
€10.14B 11.09B USD | €2.36K 2.58K USD | €12.92 14.12 USD | €12.99 14.19 USD | €10.14B 11.09B USD | 143.61 | €0.09 0.1 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.42 8.12 USD |
+0.41
|
€10.08B 11.02B USD | €18.00 19.68 USD | €7.42 8.12 USD | €7.42 8.12 USD | €10.08B 11.02B USD | 13.25 | €0.56 0.61 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.72 64.19 USD |
+0.14
|
€10.05B 10.99B USD | €8.00 8.75 USD | €58.72 64.19 USD | €58.92 64.41 USD | €10.05B 10.99B USD | 177.93 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €14.80 16.18 USD |
0
|
€10.05B 10.99B USD | €26.00 28.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.05B 10.99B USD | 13.21 | €1.12 1.22 USD | ||
| Suzano S.A. SPXB.F | €7.75 8.47 USD |
-1.27
|
€9.91B 10.84B USD | €1.00K 1.09K USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.91B 10.84B USD | 9.33 | €0.83 0.91 USD | ||
| Symrise AG SY1.F | €68.94 75.36 USD |
+1.62
|
€9.65B 10.55B USD | €1.36K 1.49K USD | €67.94 74.27 USD | €68.94 75.36 USD | €9.65B 10.55B USD | 18.99 | €3.63 3.97 USD | ||
| Sibanye Stillwater Limited 47VS.F | €13.00 14.21 USD |
+0.78
|
€9.37B 10.24B USD | €292.00 319.2 USD | €12.90 14.1 USD | €13.00 14.21 USD | €9.37B 10.24B USD | 0 | -€0.26 -0.2 USD | ||
| Buzzi S.p.A. UCM.F | €51.50 56.3 USD |
-1.06
|
€9.32B 10.19B USD | €40.00 43.73 USD | €51.50 56.3 USD | €51.95 56.79 USD | €9.32B 10.19B USD | 10.32 | €4.99 5.45 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
0
|
€8.98B 9.81B USD | €2.37K 2.59K USD | €32.40 35.42 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 67.50 | €0.48 0.52 USD | ||
| Yara International ASA IU2.F | €34.94 38.19 USD |
+0.98
|
€8.90B 9.73B USD | €112.00 122.43 USD | €34.58 37.8 USD | €34.94 38.19 USD | €8.90B 9.73B USD | 14.14 | €2.47 2.7 USD | ||
| IAMGOLD Corporation IAL.F | €15.00 16.4 USD |
0
|
€8.89B 9.72B USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.12 16.52 USD | €8.89B 9.72B USD | 30.61 | €0.49 0.54 USD | ||
| Yara International ASA IU20.F | €17.20 18.8 USD |
+0.58
|
€8.80B 9.61B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €8.80B 9.61B USD | 13.98 | €1.23 1.34 USD | ||
| South32 Limited 32Z.F | €1.93 2.11 USD |
+0.68
|
€8.64B 9.44B USD | €8.78K 9.59K USD | €1.93 2.11 USD | €1.93 2.11 USD | €8.64B 9.44B USD | 32.13 | €0.06 0.07 USD | ||
| Westlake Corporation UEO.F | €64.50 70.51 USD |
+2.38
|
€8.34B 9.12B USD | €500.00 546.57 USD | €62.50 68.32 USD | €64.50 70.51 USD | €8.34B 9.12B USD | 0 | -€6.34 -6.9 USD | ||
| Stora Enso Oyj ENUR.F | €10.34 11.3 USD |
+0.05
|
€8.15B 8.91B USD | €7.00K 7.65K USD | €10.26 11.21 USD | €10.34 11.3 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.09 11.03 USD |
-0.59
|
€8.14B 8.9B USD | €2.60K 2.84K USD | €10.09 11.03 USD | €10.09 11.03 USD | €8.14B 8.9B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+0.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.09 12.12 USD |
+0.09
|
€7.83B 8.56B USD | €8.06K 8.81K USD | €11.09 12.12 USD | €11.09 12.12 USD | €7.83B 8.56B USD | 24.09 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.92 11.94 USD |
-0.36
|
€7.80B 8.53B USD | €100.00 109.31 USD | €10.92 11.94 USD | €10.92 11.94 USD | €7.80B 8.53B USD | 23.73 | €0.46 0.5 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.15 7.82 USD |
-0.69
|
€7.20B 7.87B USD | €276.00 301.71 USD | €7.00 7.65 USD | €7.15 7.82 USD | €7.20B 7.87B USD | 715.00 | €0.01 0.01 USD | ||
| Brenntag SE BNRA.F | €9.60 10.49 USD |
-0.52
|
€7.14B 7.81B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.14B 7.81B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.23 53.82 USD |
-0.87
|
€7.11B 7.77B USD | €1.88K 2.05K USD | €49.23 53.82 USD | €49.33 53.92 USD | €7.11B 7.77B USD | 16.97 | €2.90 3.17 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €17.90 19.57 USD |
+6.55
|
€7.06B 7.72B USD | €1.23K 1.35K USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.06B 7.72B USD | 94.21 | €0.19 0.21 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.50 19.13 USD |
+2.94
|
€6.94B 7.58B USD | €1.00 1.09 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.94B 7.58B USD | 19.88 | €0.88 0.96 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €23.00 25.14 USD |
+1.77
|
€6.84B 7.48B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.84B 7.48B USD | 32.39 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.84 5.29 USD |
+1.89
|
€6.79B 7.43B USD | €220.00 240.49 USD | €4.84 5.29 USD | €4.84 5.29 USD | €6.79B 7.43B USD | 34.57 | €0.14 0.15 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.76 18.32 USD |
-0.48
|
€6.78B 7.41B USD | €100.00 109.31 USD | €16.76 18.32 USD | €16.76 18.32 USD | €6.78B 7.41B USD | 16.92 | €0.99 1.08 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+1.45
|
€6.72B 7.34B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.72B 7.34B USD | 73.68 | €0.19 0.21 USD | ||
| JFE Holdings, Inc. JFR.F | €10.40 11.37 USD |
+0.97
|
€6.69B 7.32B USD | €45.00 49.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €6.69B 7.32B USD | 16.77 | €0.62 0.68 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.64 12.72 USD |
+3.49
|
€6.63B 7.25B USD | €800.00 874.51 USD | €11.64 12.72 USD | €11.64 12.72 USD | €6.63B 7.25B USD | 0 | -€2.90 -3.1 USD | ||
| Commercial Metals Company CMS.F | €59.50 65.04 USD |
+0.47
|
€6.61B 7.22B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.61B 7.22B USD | 94.44 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-1.32
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+3.16
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.14 | €2.48 2.71 USD | ||
| The Mosaic Company 02M.F | €20.44 22.34 USD |
-0.56
|
€6.49B 7.09B USD | €150.00 163.97 USD | €20.44 22.34 USD | €20.44 22.34 USD | €6.49B 7.09B USD | 6.19 | €3.30 3.61 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
-1.05
|
€6.48B 7.09B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Voestalpine AG VAS.F | €36.92 40.36 USD |
+0.05
|
€6.41B 7.01B USD | €285.00 311.54 USD | €36.92 40.36 USD | €36.92 40.36 USD | €6.41B 7.01B USD | 34.50 | €1.07 1.17 USD | ||
| Gerdau S.A. GDUB.F | €3.24 3.54 USD |
+6.58
|
€6.40B 7B USD | €9.00 9.84 USD | €3.04 3.32 USD | €3.24 3.54 USD | €6.40B 7B USD | 14.08 | €0.23 0.25 USD | ||
| Eldorado Gold Corporation ELO1.F | €31.65 34.6 USD |
+0.38
|
€6.36B 6.96B USD | €100.00 109.31 USD | €31.65 34.6 USD | €31.69 34.64 USD | €6.36B 6.96B USD | 20.41 | €1.55 1.69 USD | ||
| SSAB AB (publ) SKWC.F | €6.29 6.88 USD |
+0.61
|
€6.34B 6.94B USD | €672.00 734.59 USD | €6.29 6.88 USD | €6.29 6.88 USD | €6.34B 6.94B USD | 13.67 | €0.46 0.5 USD | ||
| Resonac Holdings Corporation SWD.F | €34.60 37.82 USD |
0
|
€6.30B 6.89B USD | €87.00 95.1 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.30B 6.89B USD | 24.02 | €1.44 1.57 USD | ||
| SSAB AB (publ) SKWA.F | €6.28 6.86 USD |
-0.92
|
€6.26B 6.84B USD | €779.00 851.55 USD | €6.28 6.86 USD | €6.28 6.86 USD | €6.26B 6.84B USD | 13.64 | €0.46 0.5 USD | ||
| Capstone Copper Corp. OUW0.F | €8.12 8.88 USD |
-0.34
|
€6.26B 6.84B USD | €50.00 54.66 USD | €8.12 8.87 USD | €8.12 8.88 USD | €6.26B 6.84B USD | 23.20 | €0.35 0.38 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €24.60 26.89 USD |
+2.5
|
€6.25B 6.83B USD | €168.00 183.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €6.25B 6.83B USD | 16.07 | €1.53 1.67 USD | ||
| Mineral Resources Limited F5J0.F | €31.00 33.89 USD |
+0.65
|
€6.24B 6.82B USD | €496.00 542.2 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.24B 6.82B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €31.57 34.51 USD |
+0.88
|
€6.24B 6.82B USD | €233.00 254.7 USD | €31.57 34.51 USD | €31.57 34.51 USD | €6.24B 6.82B USD | 0 | -€2.59 -2.8 USD | ||
| Eastman Chemical Company EAC.F | €53.64 58.64 USD |
-0.67
|
€6.23B 6.81B USD | €80.00 87.45 USD | €53.64 58.64 USD | €53.64 58.64 USD | €6.23B 6.81B USD | 10.47 | €5.12 5.6 USD | ||
| New Gold Inc. 32N.F | €7.81 8.54 USD |
-1.16
|
€6.21B 6.79B USD | €6.30K 6.89K USD | €7.81 8.54 USD | €7.81 8.54 USD | €6.21B 6.79B USD | 28.91 | €0.27 0.3 USD | ||
| Evonik Industries AG EVK.F | €13.19 14.42 USD |
+0.61
|
€6.15B 6.72B USD | €166.00 181.46 USD | €13.14 14.36 USD | €13.19 14.42 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUA.F | €3.08 3.37 USD |
-0.65
|
€6.09B 6.66B USD | €10.60K 11.59K USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| AGC Inc. SHJ.F | €28.20 30.83 USD |
0
|
€6.02B 6.58B USD | €121.00 132.27 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.02B 6.58B USD | 32.04 | €0.88 0.96 USD | ||
| BlueScope Steel Limited BH5.F | €13.60 14.87 USD |
+0.74
|
€5.96B 6.51B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.96B 6.51B USD | 151.11 | €0.09 0.1 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €141.40 154.57 USD |
-0.49
|
€5.90B 6.45B USD | €20.00 21.86 USD | €141.40 154.57 USD | €141.40 154.57 USD | €5.90B 6.45B USD | 20.14 | €7.02 7.67 USD | ||
| Eagle Materials Inc. E5M.F | €179.00 195.67 USD |
-1.1
|
€5.86B 6.41B USD | €50.00 54.66 USD | €179.00 195.67 USD | €179.00 195.67 USD | €5.86B 6.41B USD | 15.45 | €11.58 12.66 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.20 29.73 USD |
-0.73
|
€5.85B 6.39B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.85B 6.39B USD | 15.19 | €1.79 1.96 USD | ||
| Evonik Industries AG EVKA.F | €6.20 6.78 USD |
0
|
€5.78B 6.32B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.78B 6.32B USD | 61.99 | €0.10 0.11 USD | ||
| NewMarket Corporation UG9.F | €600.00 655.88 USD |
-3.23
|
€5.77B 6.31B USD | €1.00 1.09 USD | €600.00 655.88 USD | €600.00 655.88 USD | €5.77B 6.31B USD | 14.84 | €40.42 44.18 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.60 18.15 USD |
-3.49
|
€5.60B 6.12B USD | €44.00 48.1 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.60B 6.12B USD | 14.69 | €1.13 1.24 USD | ||
| PT United Tractors Tbk UTY.F | €1.42 1.55 USD |
-1.39
|
€5.48B 5.99B USD | €4.00K 4.37K USD | €1.35 1.48 USD | €1.42 1.55 USD | €5.48B 5.99B USD | 6.45 | €0.22 0.24 USD | ||
| Element Solutions Inc PLQ.F | €21.80 23.83 USD |
0
|
€5.31B 5.81B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.31B 5.81B USD | 25.64 | €0.85 0.93 USD | ||
| Holmen AB (publ) HL9C.F | €31.86 34.83 USD |
+0.06
|
€4.99B 5.45B USD | €225.00 245.96 USD | €31.86 34.83 USD | €31.86 34.83 USD | €4.99B 5.45B USD | 19.07 | €1.67 1.83 USD | ||
| Sandfire Resources Limited S2Z.F | €9.90 10.82 USD |
+0.51
|
€4.58B 5.01B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.58B 5.01B USD | 58.23 | €0.17 0.19 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
0
|
€4.54B 4.97B USD | €550.00 601.22 USD | €29.55 32.3 USD | €29.55 32.3 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €77.88 85.13 USD |
-1.24
|
€4.54B 4.96B USD | €130.00 142.11 USD | €77.88 85.13 USD | €77.88 85.13 USD | €4.54B 4.96B USD | 16.89 | €4.61 5.04 USD | ||
| Fuchs SE FPE3.F | €38.24 41.8 USD |
+0.84
|
€4.51B 4.93B USD | €50.00 54.66 USD | €38.24 41.8 USD | €38.24 41.8 USD | €4.51B 4.93B USD | 17.07 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €75.28 82.29 USD |
-2.41
|
€4.44B 4.86B USD | €34.00 37.17 USD | €75.28 82.29 USD | €75.28 82.29 USD | €4.44B 4.86B USD | 16.47 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €31.48 34.41 USD |
-3.2
|
€4.44B 4.85B USD | €225.00 245.96 USD | €31.48 34.41 USD | €31.48 34.41 USD | €4.44B 4.85B USD | 17.88 | €1.76 1.92 USD | ||
| Ramelius Resources Limited RRZ.F | €2.28 2.49 USD |
-0.26
|
€4.38B 4.79B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.38B 4.79B USD | 9.90 | €0.23 0.25 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+4.88
|
€4.36B 4.76B USD | €4.50K 4.92K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Kobe Steel, Ltd. KST.F | €10.83 11.84 USD |
+1.01
|
€4.31B 4.71B USD | €67.00 73.24 USD | €10.82 11.83 USD | €10.83 11.84 USD | €4.31B 4.71B USD | 6.22 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €130.60 142.76 USD |
-0.76
|
€4.23B 4.62B USD | €12.00 13.12 USD | €130.60 142.76 USD | €130.60 142.76 USD | €4.23B 4.62B USD | 33.40 | €3.91 4.27 USD | ||
| Oji Holdings Corporation OJI.F | €4.60 5.03 USD |
+0.88
|
€4.18B 4.57B USD | €300.00 327.94 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.18B 4.57B USD | 24.21 | €0.19 0.21 USD | ||
| Orla Mining Ltd. O8M.F | €12.11 13.24 USD |
-0.74
|
€4.12B 4.5B USD | €1.36K 1.48K USD | €12.11 13.24 USD | €12.11 13.24 USD | €4.12B 4.5B USD | 86.50 | €0.14 0.15 USD | ||
| Johnson Matthey Plc JMT2.F | €24.24 26.5 USD |
+0.5
|
€4.11B 4.49B USD | €18.00 19.68 USD | €23.46 25.64 USD | €24.24 26.5 USD | €4.11B 4.49B USD | 0 | -€0.51 -0.5 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.91 0.99 USD |
+1.38
|
€4.09B 4.47B USD | €25.79K 28.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.09B 4.47B USD | 18.19 | €0.05 0.05 USD | ||
| Torex Gold Resources Inc. 73GN.F | €42.48 46.44 USD |
-0.84
|
€4.09B 4.47B USD | €1.00 1.09 USD | €42.48 46.44 USD | €42.48 46.44 USD | €4.09B 4.47B USD | 14.64 | €2.90 3.17 USD | ||
| SSR Mining Inc. ZSV.F | €19.80 21.64 USD |
+0.35
|
€4.04B 4.42B USD | €175.00 191.3 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.04B 4.42B USD | 22.50 | €0.88 0.96 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.00 54.66 USD |
+0.2
|
€4.04B 4.42B USD | €108.00 118.06 USD | €50.00 54.66 USD | €50.00 54.66 USD | €4.04B 4.42B USD | 0 | -€2.82 -3.08 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
+0.95
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.76 | €0.52 0.57 USD | ||
| Nissan Chemical Corporation NSC.F | €29.80 32.58 USD |
+1.36
|
€4.02B 4.39B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.39B USD | 16.55 | €1.80 1.97 USD | ||
| Tosoh Corporation TOS.F | €12.80 13.99 USD |
+1.59
|
€3.98B 4.36B USD | €40.00 43.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.98B 4.36B USD | 18.55 | €0.69 0.75 USD | ||
| Celanese Corporation DG3.F | €36.06 39.42 USD |
+0.84
|
€3.95B 4.32B USD | €33.00 36.07 USD | €36.06 39.42 USD | €36.06 39.42 USD | €3.95B 4.32B USD | 0 | -€23.98 -26.2 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.38 2.6 USD |
+2.59
|
€3.94B 4.3B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.94B 4.3B USD | 8.50 | €0.28 0.31 USD | ||
| Arkema S.A. V1S.F | €51.35 56.13 USD |
+0.1
|
€3.88B 4.25B USD | €100.00 109.31 USD | €51.35 56.13 USD | €51.35 56.13 USD | €3.88B 4.25B USD | 32.91 | €1.56 1.71 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €72.50 79.25 USD |
-2.03
|
€3.83B 4.19B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.83B 4.19B USD | 129.46 | €0.56 0.61 USD | ||
| Capricorn Metals Ltd MGM.F | €8.00 8.75 USD |
-1.23
|
€3.75B 4.1B USD | €400.00 437.25 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.75B 4.1B USD | 38.09 | €0.21 0.23 USD | ||
| Titan S.A. TCJ.F | €50.10 54.77 USD |
-2.15
|
€3.73B 4.07B USD | €60.00 65.59 USD | €50.10 54.77 USD | €50.40 55.09 USD | €3.73B 4.07B USD | 17.89 | €2.80 3.06 USD | ||
| Aura Minerals Inc. A531.F | €44.00 48.1 USD |
0
|
€3.68B 4.02B USD | €40.00 43.73 USD | €44.00 48.1 USD | €44.00 48.1 USD | €3.68B 4.02B USD | 0 | -€0.47 -0.5 USD | ||
| Vallourec S.A. VACE.F | €3.08 3.37 USD |
+0.65
|
€3.67B 4.01B USD | €3.50K 3.83K USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.67B 4.01B USD | 8.80 | €0.35 0.38 USD | ||
| Vallourec S.A. VACD.F | €15.36 16.79 USD |
+0.16
|
€3.66B 4B USD | €455.00 497.38 USD | €15.35 16.78 USD | €15.54 16.99 USD | €3.66B 4B USD | 8.77 | €1.75 1.91 USD | ||
| NovaGold Resources Inc. NGR.F | €8.58 9.37 USD |
+0.35
|
€3.62B 3.96B USD | €100.00 109.31 USD | €8.58 9.37 USD | €8.58 9.37 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €14.62 15.98 USD |
+0.83
|
€3.56B 3.89B USD | €1.00K 1.09K USD | €14.61 15.97 USD | €14.62 15.98 USD | €3.56B 3.89B USD | 16.61 | €0.88 0.96 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-1.35
|
€3.51B 3.84B USD | €110.00K 120.24K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.51B 3.84B USD | 7.29 | €0.02 0.02 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €21.20 23.17 USD |
-2.75
|
€3.50B 3.83B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.50B 3.83B USD | 21.41 | €0.99 1.08 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.46B 3.78B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.46B 3.78B USD | 29.10 | €2.80 3.06 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
+6.7
|
€3.41B 3.73B USD | €700.00 765.19 USD | €15.28 16.7 USD | €15.92 17.4 USD | €3.41B 3.73B USD | 0 | -€0.25 -0.2 USD | ||
| IGO Limited IDZ1.F | €8.80 9.62 USD |
+2.33
|
€3.40B 3.71B USD | €30.00 32.79 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.40B 3.71B USD | 0 | -€1.42 -1.5 USD | ||
| IGO Limited IDZ.F | €4.44 4.85 USD |
+0.14
|
€3.39B 3.71B USD | €527.00 576.08 USD | €4.44 4.85 USD | €4.44 4.85 USD | €3.39B 3.71B USD | 0 | -€0.71 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||