Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
+1.68
|
$3.91B 4.28B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.91B 4.28B USD | 9.67 | $1.25 1.37 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
-0.29
|
$3.91B 4.27B USD | $39 42.63 USD | $9.88 10.8 USD | $9.91 10.83 USD | $3.91B 4.27B USD | 5.77 | $1.71 1.87 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.15 22.03 USD |
+3.81
|
$3.91B 4.27B USD | $158 172.72 USD | $20.15 22.03 USD | $20.15 22.03 USD | $3.91B 4.27B USD | 251.87 | $0.08 0.09 USD | |
| Voestalpine AG VASS.F | $4.44 4.85 USD |
+1.37
|
$3.87B 4.23B USD | $15 16.4 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.87B 4.23B USD | 0 | -$0.05 -0.05 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+1.67
|
$3.86B 4.22B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
-2.86
|
$3.82B 4.18B USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.82B 4.18B USD | 11.02 | $0.37 0.4 USD | |
| Voestalpine AG VAS.F | $22.1 24.16 USD |
+0.09
|
$3.82B 4.18B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.82B 4.18B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $6.55 7.16 USD |
+0.61
|
$3.77B 4.12B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.77B 4.12B USD | 4.96 | $1.32 1.44 USD | |
| Azelis Group NV 2R7.F | $15.32 16.75 USD |
-1.16
|
$3.74B 4.09B USD | $150 163.97 USD | $15.32 16.75 USD | $15.32 16.75 USD | $3.74B 4.09B USD | 20.70 | $0.74 0.81 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
-0.72
|
$3.72B 4.06B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.72B 4.06B USD | 10.34 | $6.62 7.24 USD | |
| Vallourec S.A. VACD.F | $15.69 17.15 USD |
+0.06
|
$3.68B 4.03B USD | $2.63K 2.87K USD | $15.69 17.15 USD | $15.69 17.15 USD | $3.68B 4.03B USD | 8.25 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.66B 4B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.66B 4B USD | 7.54 | $1.04 1.14 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
-1.9
|
$3.63B 3.97B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.63B 3.97B USD | 8.15 | $0.38 0.42 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.14 USD |
+38.8
|
$3.61B 3.94B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.13 0.14 USD | $3.61B 3.94B USD | 12.70 | $0.01 0.01 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
+2.72
|
$3.59B 3.92B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.59B 3.92B USD | 11.52 | $1.64 1.79 USD | |
| Eldorado Gold Corporation ELO1.F | $16.95 18.53 USD |
+3.51
|
$3.58B 3.91B USD | $160 174.9 USD | $16.89 18.46 USD | $16.95 18.53 USD | $3.58B 3.91B USD | 13.13 | $1.29 1.41 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-0.93
|
$3.48B 3.8B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.48B 3.8B USD | 8.77 | $0.09 0.1 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.46B 3.79B USD | $55 60.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.46B 3.79B USD | 12.85 | $1.96 2.14 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-2.81
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.31 | $0.03 0.03 USD | |
| Capstone Copper Corp. OUW0.F | $4.14 4.52 USD |
+7.34
|
$3.42B 3.74B USD | $356 389.16 USD | $4.14 4.52 USD | $4.14 4.53 USD | $3.42B 3.74B USD | 0 | -$0.13 -0.1 USD | |
| Coeur Mining, Inc. CDM1.F | $5.14 5.62 USD |
+3.71
|
$3.42B 3.74B USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $3.42B 3.74B USD | 39.55 | $0.13 0.14 USD | |
| Wienerberger AG WIB.F | $30.52 33.36 USD |
-0.26
|
$3.34B 3.65B USD | $3 3.28 USD | $30.08 32.88 USD | $30.52 33.36 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Solvay SA SOL.F | $31.76 34.72 USD |
-0.75
|
$3.34B 3.65B USD | $1 1.09 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.34B 3.65B USD | 15.12 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.2 11.15 USD |
+2
|
$3.34B 3.65B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.34B 3.65B USD | 17.28 | $0.59 0.64 USD | |
| Solvay SA SOL0.F | $3 3.28 USD |
-1.32
|
$3.32B 3.63B USD | $324 354.18 USD | $3 3.28 USD | $3 3.28 USD | $3.32B 3.63B USD | 14.28 | $0.21 0.23 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $66.25 72.42 USD |
-1.85
|
$3.29B 3.6B USD | $45 49.19 USD | $65.5 71.6 USD | $66.25 72.42 USD | $3.29B 3.6B USD | 13.65 | $4.85 5.3 USD | |
| Orla Mining Ltd. O8M.F | $9.5 10.38 USD |
+5.44
|
$3.28B 3.59B USD | $724 791.43 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.28B 3.59B USD | 39.58 | $0.24 0.26 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
0
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.25B 3.56B USD | 0 | -$0.65 -0.7 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.56 7.17 USD |
-1.6
|
$3.24B 3.55B USD | $250 273.28 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.24B 3.55B USD | 0 | -$1.38 -1.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.2B 3.49B USD | $2.11K 2.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.2B 3.49B USD | 9.84 | $1.28 1.4 USD | |
| Kemira Oyj KEM.F | $20.02 21.88 USD |
-0.2
|
$3.09B 3.38B USD | $1K 1.09K USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.09B 3.38B USD | 12.43 | $1.61 1.76 USD | |
| Boise Cascade Company BC0.F | $81.02 88.57 USD |
-0.95
|
$3.09B 3.37B USD | $200 218.63 USD | $81.02 88.57 USD | $81.02 88.57 USD | $3.09B 3.37B USD | 9.61 | $8.43 9.22 USD | |
| MMG Limited OMS1.F | $0.25 0.28 USD |
-9.29
|
$3.08B 3.36B USD | $4.79K 5.23K USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.08B 3.36B USD | 25.40 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.12 4.5 USD |
+0.49
|
$3.03B 3.31B USD | $4.5K 4.92K USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.03B 3.31B USD | 0 | -$0.49 -0.5 USD | |
| Titan Cement International S.A. TCJ.F | $40.35 44.11 USD |
0
|
$3.02B 3.31B USD | $90 98.38 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.02B 3.31B USD | 10.37 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $61.74 67.49 USD |
+1.65
|
$2.98B 3.25B USD | $20 21.86 USD | $61.74 67.49 USD | $61.74 67.49 USD | $2.98B 3.25B USD | 20.44 | $3.02 3.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-2.82
|
$2.93B 3.2B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.93B 3.2B USD | 26.64 | $2.59 2.83 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.79B 3.05B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.79B 3.05B USD | 6.09 | $2.51 2.74 USD | |
| Equinox Gold Corp. 1LRC.F | $5.9 6.45 USD |
+3
|
$2.76B 3.02B USD | $4.35K 4.75K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.76B 3.02B USD | 8.94 | $0.66 0.72 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
-0.85
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-1.23
|
$2.75B 3.01B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.75B 3.01B USD | 0 | -$0.1 -0.1 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
+0.87
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.85 | $1.31 1.43 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.56 50.9 USD |
-0.47
|
$2.7B 2.95B USD | $20 21.86 USD | $46.56 50.9 USD | $46.56 50.9 USD | $2.7B 2.95B USD | 0 | -$0.35 -0.3 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
-2.02
|
$2.63B 2.87B USD | $72 78.71 USD | $194 212.07 USD | $194 212.07 USD | $2.63B 2.87B USD | 35.14 | $5.52 6.03 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
-0.85
|
$2.63B 2.87B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.63B 2.87B USD | 6.48 | $3.58 3.91 USD | |
| Avient Corporation PY9.F | $28.4 31.05 USD |
-1.39
|
$2.6B 2.84B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.6B 2.84B USD | 17.53 | $1.62 1.77 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
+0.77
|
$2.59B 2.83B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.59B 2.83B USD | 12.24 | $1.07 1.17 USD | |
| Sandfire Resources Limited S2Z.F | $5.6 6.12 USD |
+0.9
|
$2.57B 2.81B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.57B 2.81B USD | 0 | -$0.03 -0.03 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
-2.48
|
$2.56B 2.8B USD | $140 153.04 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 26.97 | $1.75 1.91 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.58 8.28 USD |
-2.95
|
$2.56B 2.79B USD | $53 57.94 USD | $7.58 8.28 USD | $7.63 8.34 USD | $2.56B 2.79B USD | 12.83 | $0.59 0.64 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $14.13 15.45 USD |
+2.32
|
$2.55B 2.78B USD | $395 431.79 USD | $13.8 15.09 USD | $14.13 15.45 USD | $2.55B 2.78B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
+1.27
|
$2.54B 2.77B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.54B 2.77B USD | 10.62 | $0.45 0.49 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.31 6.9 USD |
-0.47
|
$2.52B 2.75B USD | $230 251.42 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.52B 2.75B USD | 35.05 | $0.18 0.2 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.74 31.42 USD |
+0.21
|
$2.49B 2.73B USD | $150 163.97 USD | $28.74 31.42 USD | $28.74 31.42 USD | $2.49B 2.73B USD | 20.97 | $1.37 1.5 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.65 7.27 USD |
0
|
$2.49B 2.72B USD | $600 655.88 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.49B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Acerinox, S.A. ACE1.F | $9.78 10.69 USD |
-1.51
|
$2.47B 2.7B USD | $300 327.94 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.47B 2.7B USD | 10.86 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
0
|
$2.43B 2.66B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.43B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
-2.75
|
$2.4B 2.62B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.62B USD | 0 | -$0.07 -0.07 USD | |
| Johnson Matthey Plc JMT2.F | $14.11 15.42 USD |
-1.26
|
$2.4B 2.62B USD | $100 109.31 USD | $13.8 15.09 USD | $14.22 15.54 USD | $2.4B 2.62B USD | 0.051 | $271.72 297.03 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $28.16 30.78 USD |
-1.81
|
$2.38B 2.6B USD | $66 72.15 USD | $28.16 30.78 USD | $28.16 30.78 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Stella-Jones Inc. 97S.F | $42.2 46.13 USD |
-0.47
|
$2.36B 2.58B USD | $19 20.77 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.36B 2.58B USD | 11.72 | $3.6 3.94 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.75 6.29 USD |
+1.77
|
$2.35B 2.57B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.35B 2.57B USD | 41.07 | $0.14 0.15 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
0
|
$2.33B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 10.65 | $1.22 1.33 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.9 6.45 USD |
-3.28
|
$2.31B 2.53B USD | $80 87.45 USD | $5.9 6.45 USD | $6.1 6.67 USD | $2.31B 2.53B USD | 32.77 | $0.18 0.2 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-1.22
|
$2.31B 2.52B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.31B 2.52B USD | 8.11 | $0.4 0.44 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-6.59
|
$2.28B 2.5B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.28B 2.5B USD | 0 | -$0.09 -0.09 USD | |
| United States Lime & Minerals, Inc. ULI.F | $77.8 85.05 USD |
+0.39
|
$2.28B 2.49B USD | $115 125.71 USD | $77.8 85.05 USD | $78.2 85.48 USD | $2.28B 2.49B USD | 23.29 | $3.34 3.65 USD | |
| Vicat S.A. 4HM.F | $51 55.75 USD |
-0.39
|
$2.27B 2.48B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.27B 2.48B USD | 8.37 | $6.09 6.66 USD | |
| Billerud AB (publ) BNF.F | $8.9 9.73 USD |
+0.06
|
$2.26B 2.47B USD | $44 48.1 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.26B 2.47B USD | 13.90 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.32 8 USD |
+3.24
|
$2.22B 2.42B USD | $9.63K 10.52K USD | $7.32 8 USD | $7.32 8 USD | $2.22B 2.42B USD | 183.00 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $3.14 3.43 USD |
-2.87
|
$2.21B 2.41B USD | $1.52K 1.66K USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.21B 2.41B USD | 13.66 | $0.23 0.25 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-4.63
|
$2.18B 2.38B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.18B 2.38B USD | 9.76 | $4.22 4.61 USD | |
| Cementir Holding N.V. 3PC.F | $13.7 14.98 USD |
+0.29
|
$2.16B 2.37B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.37B USD | 10.53 | $1.3 1.42 USD | |
| Ashland Inc. AHT.F | $45.4 49.63 USD |
-0.87
|
$2.14B 2.34B USD | $45 49.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.64 26.93 USD |
-0.56
|
$2.14B 2.34B USD | $27 29.51 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.14B 2.34B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $18.3 20 USD |
-5.67
|
$2.11B 2.3B USD | $65 71.05 USD | $18.3 20 USD | $18.3 20 USD | $2.11B 2.3B USD | 22.87 | $0.8 0.87 USD | |
| Sylvamo Corporation 88L.F | $51.25 56.02 USD |
-2.94
|
$2.09B 2.28B USD | $56 61.22 USD | $51.25 56.02 USD | $51.5 56.3 USD | $2.09B 2.28B USD | 8.09 | $6.33 6.92 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.45 0.5 USD |
-2.99
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.07B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| Mineral Resources Limited F5J.F | $10.35 11.32 USD |
+8.67
|
$2.06B 2.26B USD | $30 32.79 USD | $10.04 10.97 USD | $10.35 11.32 USD | $2.06B 2.26B USD | 28.75 | $0.36 0.39 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.44 0.48 USD |
-3.1
|
$2.06B 2.26B USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| Sasol Limited SAO.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $7.6K 8.31K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAOA.F | $3.18 3.48 USD |
-0.62
|
$2B 2.19B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2B 2.19B USD | 0 | -$3.68 -4.02 USD | |
| Mineral Resources Limited F5J0.F | $9.7 10.6 USD |
+5.43
|
$2B 2.19B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2B 2.19B USD | 26.94 | $0.36 0.39 USD | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
0
|
$2B 2.18B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2B 2.18B USD | 0 | -$0.83 -0.9 USD | |
| K92 Mining Inc. 92K.F | $8.04 8.79 USD |
+2.55
|
$2B 2.18B USD | $3.17K 3.47K USD | $8.04 8.79 USD | $8.04 8.79 USD | $2B 2.18B USD | 19.61 | $0.41 0.45 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.64 12.72 USD |
-0.26
|
$1.98B 2.17B USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.98B 2.17B USD | 9.77 | $1.19 1.3 USD | |
| Aperam S.A. 7AA.F | $26.68 29.16 USD |
+0.45
|
$1.93B 2.11B USD | $70 76.52 USD | $26.68 29.16 USD | $26.68 29.16 USD | $1.93B 2.11B USD | 8.41 | $3.17 3.47 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.92
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 61.20 | $1.25 1.37 USD | |
| Grupa Kety S.A. GQ2.F | $192 209.88 USD |
-0.05
|
$1.92B 2.1B USD | $24 26.24 USD | $192 209.88 USD | $192 209.88 USD | $1.92B 2.1B USD | 14.91 | $12.87 14.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||