Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1224)
- {{country.name}}
- Все страны
- Германия (1224)
Frankfurt (1224)
Материалы (1224)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.24 USD |
-10.83
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.17B 2.5B USD | 9.72 | €0.11 0.13 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.54 16.78 USD |
-3.23
|
€2.16B 2.49B USD | €1.35K 1.56K USD | €14.54 16.78 USD | €14.54 16.78 USD | €2.16B 2.49B USD | 8.75 | €1.66 1.92 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.13 | €4.46 5.15 USD | ||
Olin Corporation
OLN.F
DE
|
€18.27 21.09 USD |
-1.59
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.27 21.09 USD | €18.27 21.09 USD | €2.08B 2.4B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.04 | €0.99 1.14 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.56 6.42 USD |
-3.72
|
€2.03B 2.35B USD | €360.00 415.56 USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.03B 2.35B USD | 185.33 | €0.03 0.03 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.13 10.54 USD |
+0.24
|
€2.02B 2.33B USD | €585.00 675.29 USD | €9.13 10.54 USD | €9.13 10.54 USD | €2.02B 2.33B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2 USD |
-2.42
|
€1.98B 2.29B USD | €45.00 51.95 USD | €1.74 2 USD | €1.74 2 USD | €1.98B 2.29B USD | 6.94 | €0.25 0.29 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.97B 2.28B USD | €55.00 63.49 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
+6.1
|
€1.90B 2.2B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.90B 2.2B USD | 4.34 | €0.08 0.09 USD | ||
Verbio SE
VBK.F
DE
|
€29.76 34.35 USD |
0
|
€1.90B 2.19B USD | €750.00 865.75 USD | €29.76 34.35 USD | €30.22 34.88 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.20 30.24 USD |
0
|
€1.88B 2.18B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.88B 2.18B USD | 15.59 | €1.68 1.94 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.88B 2.17B USD | €1.50K 1.73K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 25.97 | €0.36 0.42 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.32 4.99 USD |
-5.45
|
€1.86B 2.15B USD | €600.00 692.6 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.86B 2.15B USD | 0 | -€0.41 -0.4 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
0
|
€1.83B 2.11B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.21 | €2.71 3.13 USD | ||
AlzChem Group AG
ACT.F
DE
|
€179.00 206.63 USD |
-1.05
|
€1.81B 2.09B USD | €120.00 138.52 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.81B 2.09B USD | 27.12 | €6.60 7.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.45 1.67 USD |
+2.11
|
€1.78B 2.06B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.95 | €4.01 4.63 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.64 45.76 USD |
-0.45
|
€1.76B 2.03B USD | €200.00 230.87 USD | €39.64 45.76 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 14.00 | €2.83 3.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
+0.71
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.04
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.24 1.43 USD |
-7.46
|
€1.71B 1.97B USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.71B 1.97B USD | 7.75 | €0.16 0.18 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Robertet SA
0R7.F
DE
|
€798.00 921.16 USD |
0
|
€1.67B 1.93B USD | €20.00 23.09 USD | €798.00 921.16 USD | €798.00 921.16 USD | €1.67B 1.93B USD | 16.86 | €47.32 54.62 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.33
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 16.70 | €0.92 1.06 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.50 | €0.88 1.02 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.66
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.35 | €1.37 1.58 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.70 13.51 USD |
0
|
€1.57B 1.81B USD | €120.00 138.52 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.57B 1.81B USD | 8.47 | €1.38 1.59 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€1.57B 1.81B USD | €2.60K 3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.36 18.88 USD |
-0.06
|
€1.41B 1.63B USD | €240.00 277.04 USD | €16.36 18.88 USD | €16.36 18.88 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.41B 1.62B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.41B 1.62B USD | 16.33 | €0.56 0.65 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.57 6.43 USD |
+4.9
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.39B 1.6B USD | 185.66 | €0.03 0.03 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.32 0.37 USD |
0
|
€1.37B 1.59B USD | €22.00 25.4 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.37B 1.59B USD | 6.39 | €0.05 0.06 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
0
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.16 3.65 USD |
0
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €3.16 3.65 USD | €3.22 3.72 USD | €1.36B 1.57B USD | 0 | -€1.53 -1.7 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.28 54.58 USD |
-1.79
|
€1.36B 1.56B USD | €422.00 487.13 USD | €47.28 54.58 USD | €47.28 54.58 USD | €1.36B 1.56B USD | 0 | -€16.67 -19.2 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
0
|
€1.32B 1.52B USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.32B 1.52B USD | 15.09 | €2.20 2.54 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-2.84
|
€1.32B 1.52B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.53 0.61 USD |
-5.41
|
€1.32B 1.52B USD | €4.30K 4.97K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.32B 1.52B USD | 4.03 | €0.13 0.15 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.34 2.7 USD |
+1.74
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.31B 1.51B USD | 11.69 | €0.20 0.23 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-1.43
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.80 14.78 USD |
0
|
€1.28B 1.47B USD | €40.00 46.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 25.60 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+1.19
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.25 0.29 USD |
-2.31
|
€1.26B 1.46B USD | €130.00K 150.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.26B 1.46B USD | 24.80 | €0.01 0.01 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.39 1.6 USD |
-2.11
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.25B 1.45B USD | 0 | -€0.05 -0.05 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.98 11.52 USD |
+2.87
|
€1.25B 1.44B USD | €400.00 461.73 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.25B 1.44B USD | 0 | -€17.23 -19.9 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.75 6.64 USD |
-5.74
|
€1.25B 1.44B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.25B 1.44B USD | 10.84 | €0.53 0.61 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.25B 1.44B USD | €585.00 675.29 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.25B 1.44B USD | 15.36 | €2.46 2.84 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.54 39.87 USD |
+0.76
|
€1.23B 1.42B USD | €25.00 28.86 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.23B 1.42B USD | 0 | -€0.33 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.68 4.25 USD |
-6.12
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.21B 1.4B USD | 23.00 | €0.16 0.18 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.44 23.59 USD |
+0.39
|
€1.18B 1.36B USD | €1.70K 1.96K USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.18B 1.36B USD | 16.09 | €1.27 1.47 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.04 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.91 1.04 USD | €1.16B 1.34B USD | 6.96 | €0.13 0.15 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.32 3.83 USD |
0
|
€1.16B 1.34B USD | €3.00K 3.46K USD | €3.32 3.83 USD | €3.80 4.39 USD | €1.16B 1.34B USD | 0 | -€0.04 -0.04 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.62 22.65 USD |
0
|
€1.16B 1.34B USD | €123.00 141.98 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€120.00 138.52 USD |
0
|
€1.16B 1.33B USD | €14.00 16.16 USD | €120.00 138.52 USD | €121.00 139.67 USD | €1.16B 1.33B USD | 32.17 | €3.73 4.31 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 51.84 | €0.19 0.22 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.86 0.99 USD |
-4.44
|
€1.14B 1.32B USD | €1.13K 1.3K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.4 USD |
0
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.41 0.48 USD |
0
|
€1.12B 1.3B USD | €8.00K 9.23K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.12B 1.3B USD | 20.60 | €0.02 0.02 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-1.67
|
€1.11B 1.28B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.11B 1.28B USD | 0 | -€0.07 -0.08 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€34.40 39.71 USD |
+6.83
|
€1.09B 1.26B USD | €1.64K 1.89K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.09B 1.26B USD | 18.10 | €1.90 2.19 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
0
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 20.00 | €1.14 1.32 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
+1.84
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 17.84 | €0.93 1.07 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Stepan Company
96S.F
DE
|
€46.40 53.56 USD |
0
|
€1.05B 1.22B USD | €1.00 1.15 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.05B 1.22B USD | 0 | -€0.54 -0.6 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.20 1.39 USD |
-0.08
|
€1.04B 1.2B USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.03B 1.19B USD | €49.00 56.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.03B 1.19B USD | 13.50 | €0.97 1.12 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.82 3.25 USD |
0
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €1.02B 1.18B USD | 56.35 | €0.05 0.06 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.17 USD |
0
|
€1.00B 1.16B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.00B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.15B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.15B USD | 19.44 | €0.09 0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.52 24.84 USD |
-1.56
|
€989.75M 1.14B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €989.75M 1.14B USD | 0 | -€0.21 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€4.74 5.47 USD |
-9.46
|
€989.65M 1.14B USD | €1.88K 2.17K USD | €4.74 5.47 USD | €4.74 5.47 USD | €989.65M 1.14B USD | 0 | -€0.12 -0.1 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-3.6
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
-4.17
|
€976.89M 1.13B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €976.89M 1.13B USD | 6.59 | €0.01 0.01 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.76 5.49 USD |
0
|
€975.40M 1.13B USD | €1.00K 1.15K USD | €4.76 5.49 USD | €4.76 5.49 USD | €975.40M 1.13B USD | 47.54 | €0.10 0.12 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.05 6.98 USD |
+3.42
|
€965.12M 1.11B USD | €180.00 207.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €965.12M 1.11B USD | 0 | -€2.57 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€964.33M 1.11B USD | €7.51K 8.67K USD | €1.21 1.4 USD | €1.21 1.4 USD | €964.33M 1.11B USD | 0 | -€1.94 -2.2 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
-2.91
|
€960.93M 1.11B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €960.93M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
0
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.00 9.23 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.41 -5.09 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-1.92
|
€942.34M 1.09B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 11.08 | €1.38 1.59 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.70 30.82 USD |
-2.55
|
€941.55M 1.09B USD | €5.00 5.77 USD | €26.70 30.82 USD | €26.70 30.82 USD | €941.55M 1.09B USD | 27.81 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
0
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.61 1.86 USD |
-2.66
|
€902.10M 1.04B USD | €2.03K 2.34K USD | €1.61 1.86 USD | €1.61 1.86 USD | €902.10M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||