Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.4 2.62 USD |
+1.55
|
$1.84B 2.01B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.84B 2.01B USD | 0 | -$0.8 -0.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.56 1.71 USD |
-1.85
|
$1.83B 2.01B USD | $350 382.6 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.83B 2.01B USD | 9.19 | $0.17 0.19 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
+2.04
|
$1.81B 1.98B USD | $360 393.53 USD | $10 10.93 USD | $10 10.93 USD | $1.81B 1.98B USD | 0 | -$0.68 -0.7 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.81B 1.97B USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.97B USD | 17.00 | $0.06 0.07 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
+1.5
|
$1.79B 1.95B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.44 | $2.48 2.71 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.35 1.48 USD |
+2.27
|
$1.77B 1.94B USD | $999 1.09K USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.77B 1.94B USD | 19.28 | $0.07 0.08 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Westgold Resources Limited 0W2.F | $1.79 1.95 USD |
+3.78
|
$1.75B 1.91B USD | $5K 5.47K USD | $1.79 1.95 USD | $1.8 1.97 USD | $1.75B 1.91B USD | 44.62 | $0.04 0.04 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+1.18
|
$1.74B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.74B 1.9B USD | 11.31 | $0.76 0.83 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+1.61
|
$1.73B 1.89B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.73B 1.89B USD | 0 | -$0.3 -0.3 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.88
|
$1.72B 1.88B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.72B 1.88B USD | 10.36 | $0.83 0.91 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.71B 1.87B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.71B 1.87B USD | 0 | -$0.12 -0.1 USD | |
| DIC Corporation DPN.F | $17.7 19.35 USD |
-0.56
|
$1.7B 1.86B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.7B 1.86B USD | 9.12 | $1.94 2.12 USD | |
| Century Aluminum Company EY3.F | $17.42 19.04 USD |
+3.08
|
$1.7B 1.85B USD | $46 50.28 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.7B 1.85B USD | 16.59 | $1.05 1.15 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
+3.22
|
$1.7B 1.85B USD | $2 2.19 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.7B 1.85B USD | 21.92 | $0.76 0.83 USD | |
| Sims Limited I8MA.F | $8.55 9.35 USD |
-1.16
|
$1.69B 1.85B USD | $180 196.76 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-3.94
|
$1.69B 1.85B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| Sims Limited I8M.F | $8.7 9.51 USD |
-1.69
|
$1.69B 1.84B USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
-1.12
|
$1.67B 1.82B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.82B USD | 11.73 | $0.03 0.03 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
-0.97
|
$1.63B 1.78B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $1.63B 1.78B USD | 0 | -$0.71 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-2.17
|
$1.62B 1.77B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 9.74 | $2.77 3.03 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
+5.84
|
$1.62B 1.77B USD | $3.01K 3.29K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.62B 1.77B USD | 9.66 | $0.03 0.03 USD | |
| NovaGold Resources Inc. NGR.F | $3.79 4.14 USD |
+3.16
|
$1.61B 1.76B USD | $250 273.28 USD | $3.79 4.14 USD | $3.91 4.27 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
0
|
$1.61B 1.76B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.61B 1.76B USD | 25.22 | $0.44 0.48 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
-2.73
|
$1.59B 1.74B USD | $175 191.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
| OCI N.V. OIC.F | $7.45 8.14 USD |
-0.6
|
$1.57B 1.72B USD | $500 546.57 USD | $7.45 8.14 USD | $7.46 8.15 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Hochschild Mining plc H3M.F | $3.05 3.33 USD |
-12.93
|
$1.57B 1.72B USD | $3.5K 3.83K USD | $3.05 3.33 USD | $3.54 3.86 USD | $1.57B 1.72B USD | 17.91 | $0.17 0.19 USD | |
| Tessenderlo Group NV TEZ.F | $25.6 27.98 USD |
-2.48
|
$1.54B 1.68B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 34.13 | $0.75 0.82 USD | |
| The Chemours Company 2CU.F | $9.75 10.66 USD |
+0.83
|
$1.49B 1.63B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.49B 1.63B USD | 60.93 | $0.16 0.17 USD | |
| Outokumpu Oyj OUTA.F | $3.43 3.75 USD |
-1.04
|
$1.48B 1.62B USD | $50 54.66 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-5.45
|
$1.48B 1.62B USD | $128 139.92 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.48B 1.62B USD | 11.81 | $0.11 0.12 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
-0.9
|
$1.46B 1.6B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.46B 1.6B USD | 9.12 | $2.41 2.63 USD | |
| Skeena Resources Limited RXF.F | $12.41 13.57 USD |
+1.06
|
$1.46B 1.6B USD | $1.3K 1.42K USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.46B 1.6B USD | 0 | -$0.97 -1.06 USD | |
| Materion Corporation BEM.F | $70 76.52 USD |
-1.41
|
$1.46B 1.59B USD | $27 29.51 USD | $70 76.52 USD | $70 76.52 USD | $1.46B 1.59B USD | 162.79 | $0.43 0.47 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Ero Copper Corp. E0B.F | $13.66 14.93 USD |
+0.07
|
$1.44B 1.57B USD | $534 583.73 USD | $13.65 14.92 USD | $13.66 14.93 USD | $1.44B 1.57B USD | 91.06 | $0.15 0.16 USD | |
| Ingevity Corporation IGX.F | $37.62 41.12 USD |
+3.29
|
$1.43B 1.56B USD | $73 79.8 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.43B 1.56B USD | 0 | -$8.68 -9.4 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.28 1.4 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 64.00 | $0.02 0.02 USD | |
| ERAMET S.A. ER70.F | $4.8 5.25 USD |
-0.83
|
$1.39B 1.52B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 96.00 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.44 52.95 USD |
-1.34
|
$1.39B 1.52B USD | $20 21.86 USD | $48.44 52.95 USD | $48.44 52.95 USD | $1.39B 1.52B USD | 94.98 | $0.51 0.56 USD | |
| Centerra Gold Inc. GOU.F | $6.31 6.9 USD |
+2.07
|
$1.35B 1.47B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.35B 1.47B USD | 42.05 | $0.15 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.34B 1.47B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.34B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.34B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.34B 1.46B USD | 0 | -$1.82 -1.9 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
-2.05
|
$1.33B 1.45B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.33B 1.45B USD | 8.03 | $3.56 3.89 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+1.5
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+2.34
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+0.81
|
$1.32B 1.44B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.32B 1.44B USD | 14.70 | $0.17 0.19 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.91
|
$1.31B 1.43B USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.31B 1.43B USD | 0 | -$3.64 -3.9 USD | |
| AlzChem Group AG ACT.F | $129 141.01 USD |
-0.46
|
$1.31B 1.43B USD | $62 67.77 USD | $129 141.01 USD | $130.2 142.33 USD | $1.31B 1.43B USD | 23.45 | $5.5 6.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
-0.82
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.29B 1.41B USD | 0 | -$1.56 -1.7 USD | |
| Seabridge Gold Inc. SRM.F | $12.71 13.89 USD |
-0.78
|
$1.28B 1.4B USD | $20 21.86 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
0
|
$1.27B 1.39B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 8.87 | $1.96 2.14 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.75 8.47 USD |
+0.65
|
$1.27B 1.39B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 11.92 | $0.65 0.71 USD | |
| Gränges AB (publ) 9GR.F | $11.43 12.49 USD |
-0.87
|
$1.26B 1.38B USD | $180 196.76 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.26B 1.38B USD | 12.98 | $0.88 0.96 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
-0.84
|
$1.24B 1.35B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.35B USD | 7.19 | $0.82 0.9 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.1 11.04 USD |
-1.94
|
$1.21B 1.32B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.21B 1.32B USD | 16.83 | $0.6 0.66 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.21B 1.32B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-1.64
|
$1.18B 1.28B USD | $489 534.54 USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.18B 1.28B USD | 13.52 | $0.04 0.04 USD | |
| Corbion N.V. CSU.F | $19.3 21.1 USD |
+0.52
|
$1.17B 1.28B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.17B 1.28B USD | 24.74 | $0.78 0.85 USD | |
| Corbion N.V. CSUA.F | $19.96 21.82 USD |
+0.4
|
$1.17B 1.28B USD | $800 874.51 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.17B 1.28B USD | 25.58 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.81 1.98 USD |
+2.03
|
$1.16B 1.27B USD | $20 21.86 USD | $1.78 1.94 USD | $1.81 1.98 USD | $1.16B 1.27B USD | 6.04 | $0.3 0.33 USD | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+3.55
|
$1.16B 1.27B USD | $691 755.36 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3499 0.38 USD |
+1.74
|
$1.15B 1.26B USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $69 75.43 USD |
+1.47
|
$1.14B 1.24B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $1.14B 1.24B USD | 25.65 | $2.69 2.94 USD | |
| Stepan Company 96S.F | $48.8 53.34 USD |
+2.52
|
$1.13B 1.24B USD | $55 60.12 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.13B 1.24B USD | 22.59 | $2.16 2.36 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
-4.03
|
$1.13B 1.24B USD | $22 24.05 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.13B 1.24B USD | 8.50 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Salzgitter AG SZG.F | $19.89 21.74 USD |
-0.2
|
$1.09B 1.19B USD | $184 201.14 USD | $19.89 21.74 USD | $19.89 21.74 USD | $1.09B 1.19B USD | 0 | -$7.2 -7.8 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
0
|
$1.08B 1.19B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08B 1.19B USD | 7.00 | $0.03 0.03 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.08B 1.18B USD | $174 190.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.08B 1.18B USD | 12.30 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
+0.83
|
$1.08B 1.18B USD | $101 110.41 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 12.47 | $0.97 1.06 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+7.81
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $14.85 16.23 USD |
-0.34
|
$1.07B 1.17B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.07B 1.17B USD | 0 | -$0.25 -0.2 USD | |
| Vesuvius plc V4S.F | $4.22 4.61 USD |
+0.48
|
$1.06B 1.16B USD | $322 351.99 USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.06B 1.16B USD | 10.54 | $0.4 0.44 USD | |
| Elementis plc E3E.F | $1.77 1.93 USD |
-1.12
|
$1.06B 1.16B USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 0 | -$0.84 -0.9 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
+1.18
|
$1.06B 1.15B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.06B 1.15B USD | 0 | -$3.38 -3.6 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.48
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.12 | $0.08 0.09 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.99 5.45 USD |
-0.8
|
$1.05B 1.15B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.05B 1.15B USD | 11.08 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.85 8.58 USD |
-0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
0
|
$1.04B 1.13B USD | $37 40.45 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-0.74
|
$1.03B 1.13B USD | $422 461.3 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.03B 1.13B USD | 0 | -$3.1 -3.3 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.03B 1.12B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 10.80 | $0.56 0.61 USD | |
| Salzgitter AG SZGA.F | $1.89 2.07 USD |
-6.44
|
$1.02B 1.12B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.02B 1.12B USD | 0 | -$0.76 -0.8 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Sappi Limited SPI.F | $1.64 1.79 USD |
+2.5
|
$1.01B 1.1B USD | $733 801.27 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.01B 1.1B USD | 6.07 | $0.27 0.3 USD | |
| Adriatic Metals PLC 3FNA.F | $2.86 3.13 USD |
-4.03
|
$1.01B 1.1B USD | $10 10.93 USD | $2.86 3.13 USD | $2.92 3.19 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.8 3.06 USD |
-4.11
|
$1.01B 1.1B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.76 0.83 USD |
+0.67
|
$997.55M 1.09B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $997.55M 1.09B USD | 25.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$990.94M 1.08B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $990.94M 1.08B USD | 26.00 | $0.03 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+6.2
|
$984.09M 1.08B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $984.09M 1.08B USD | 9.13 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $48.6 53.13 USD |
+2.1
|
$959.44M 1.05B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $959.44M 1.05B USD | 20.08 | $2.42 2.65 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$939M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $939M 1.03B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||