Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
+3.92
|
$1.87B 2.04B USD | $1.23K 1.34K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.87B 2.04B USD | 17.66 | $0.06 0.07 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.86B 2.04B USD | 21.04 | $4.99 5.45 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+8.97
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+5.21
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.85B 2.02B USD | 0 | -$0.03 -0.03 USD | |
| Robertet SA 0R7.F | $856 935.72 USD |
-2.51
|
$1.84B 2.01B USD | $26 28.42 USD | $856 935.72 USD | $856 935.72 USD | $1.84B 2.01B USD | 19.57 | $43.72 47.79 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.37 USD |
-7.22
|
$1.83B 2B USD | $328 358.55 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.83B 2B USD | 4.17 | $0.08 0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-1.94
|
$1.81B 1.98B USD | $350 382.6 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.81B 1.98B USD | 9.05 | $0.17 0.19 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.31 1.43 USD |
+3.97
|
$1.8B 1.97B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| Constellium SE 3OK.F | $11.7 12.79 USD |
+5.41
|
$1.8B 1.97B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.8B 1.97B USD | 26.59 | $0.44 0.48 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.78B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78B 1.95B USD | 5.31 | $2.56 2.8 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.48
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+5.93
|
$1.73B 1.9B USD | $300 327.94 USD | $27.4 29.95 USD | $28.6 31.26 USD | $1.73B 1.9B USD | 10.59 | $2.7 2.95 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
0
|
$1.72B 1.88B USD | $790 863.58 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.72B 1.88B USD | 9.88 | $0.87 0.95 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.71B 1.87B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.71B 1.87B USD | 11.02 | $0.78 0.85 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.39 USD |
+1.14
|
$1.7B 1.86B USD | $918 1K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.7B 1.86B USD | 17.80 | $0.02 0.02 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.36 1.49 USD |
-2.86
|
$1.7B 1.86B USD | $179 195.67 USD | $1.33 1.45 USD | $1.36 1.49 USD | $1.7B 1.86B USD | 19.42 | $0.07 0.08 USD | |
| Sims Limited I8M.F | $8.65 9.46 USD |
-0.57
|
$1.68B 1.84B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
-0.58
|
$1.68B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
+0.98
|
$1.68B 1.84B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $1.68B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $17.6 19.24 USD |
-0.56
|
$1.67B 1.83B USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.67B 1.83B USD | 9.16 | $1.92 2.1 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
-10.89
|
$1.66B 1.82B USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BO4.F | $16.4 17.93 USD |
-1.56
|
$1.64B 1.79B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.64B 1.79B USD | 21.02 | $0.78 0.85 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.34 USD |
+6.9
|
$1.63B 1.78B USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.63B 1.78B USD | 7.75 | $0.04 0.04 USD | |
| Westgold Resources Limited 0W2.F | $1.71 1.87 USD |
-4.2
|
$1.63B 1.78B USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.63B 1.78B USD | 34.20 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $21.4 23.39 USD |
0
|
$1.62B 1.77B USD | $175 191.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 0 | -$1.1 -1.2 USD | |
| OCI N.V. OIC.F | $7.57 8.28 USD |
+1.68
|
$1.61B 1.76B USD | $500 546.57 USD | $7.48 8.17 USD | $7.57 8.28 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.06 11 USD |
+3.18
|
$1.58B 1.72B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.58B 1.72B USD | 62.87 | $0.16 0.17 USD | |
| Century Aluminum Company EY3.F | $16.65 18.2 USD |
-4.42
|
$1.56B 1.7B USD | $46 50.28 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.56B 1.7B USD | 15.13 | $1.1 1.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.83 4.18 USD |
+1.06
|
$1.56B 1.7B USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $1.56B 1.7B USD | 0 | -$0.13 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.6 27.98 USD |
0
|
$1.55B 1.7B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.55B 1.7B USD | 37.64 | $0.68 0.74 USD | |
| Outokumpu Oyj OUTA.F | $3.51 3.84 USD |
+2.45
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $3.49 3.82 USD | $3.51 3.84 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.33 | $2.4 2.62 USD | |
| West African Resources Limited W25.F | $1.3 1.42 USD |
-0.08
|
$1.49B 1.63B USD | $1.52K 1.67K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.49B 1.63B USD | 11.81 | $0.11 0.12 USD | |
| Braskem S.A. BRD.F | $3.46 3.78 USD |
+12.34
|
$1.49B 1.63B USD | $3K 3.28K USD | $3.26 3.56 USD | $3.46 3.78 USD | $1.49B 1.63B USD | 0 | -$3.6 -3.9 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $70 76.52 USD |
-2.1
|
$1.47B 1.6B USD | $27 29.51 USD | $70 76.52 USD | $71.5 78.16 USD | $1.47B 1.6B USD | 166.66 | $0.42 0.46 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $38.04 41.58 USD |
+1.12
|
$1.42B 1.55B USD | $73 79.8 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.42B 1.55B USD | 0 | -$8.83 -9.6 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $12.21 13.35 USD |
-1.61
|
$1.4B 1.53B USD | $1.3K 1.42K USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.4B 1.53B USD | 0 | -$1.03 -1.1 USD | |
| Ero Copper Corp. E0B.F | $13.49 14.75 USD |
-3.09
|
$1.4B 1.53B USD | $634 693.05 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.4B 1.53B USD | 84.31 | $0.16 0.17 USD | |
| ERAMET S.A. ER7.F | $48.48 53 USD |
+0.08
|
$1.39B 1.52B USD | $20 21.86 USD | $48.48 53 USD | $48.48 53 USD | $1.39B 1.52B USD | 98.93 | $0.49 0.54 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
-0.79
|
$1.39B 1.52B USD | $250 273.28 USD | $1.26 1.38 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| ERAMET S.A. ER70.F | $4.78 5.23 USD |
-0.42
|
$1.39B 1.52B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.39B 1.52B USD | 95.60 | $0.05 0.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+2.29
|
$1.37B 1.5B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+2.22
|
$1.35B 1.47B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.35B 1.47B USD | 0 | -$0.31 -0.3 USD | |
| Champion Iron Limited MMPI.F | $2.56 2.8 USD |
+2.4
|
$1.34B 1.46B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 15.05 | $0.17 0.19 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
+0.7
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.27 | $3.48 3.8 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.1 6.67 USD |
+0.83
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
+2.31
|
$1.3B 1.42B USD | $22 24.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.3B 1.42B USD | 9.12 | $1.94 2.12 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $11.69 12.78 USD |
+2.27
|
$1.29B 1.41B USD | $180 196.76 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.29B 1.41B USD | 13.43 | $0.87 0.95 USD | |
| AlzChem Group AG ACT.F | $125.8 137.52 USD |
+4.66
|
$1.28B 1.4B USD | $713 779.41 USD | $122.6 134.02 USD | $127 138.83 USD | $1.28B 1.4B USD | 24.47 | $5.14 5.62 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-3.08
|
$1.27B 1.39B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.27B 1.39B USD | 38.21 | $0.16 0.17 USD | |
| Daido Steel Co., Ltd. DDL.F | $6 6.56 USD |
+1.69
|
$1.26B 1.38B USD | $170 185.83 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.38B USD | 7.40 | $0.81 0.89 USD | |
| Seabridge Gold Inc. SRM.F | $12.42 13.58 USD |
-2.28
|
$1.25B 1.37B USD | $20 21.86 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.25B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.75 8.47 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.24B 1.36B USD | 11.92 | $0.65 0.71 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-6.17
|
$1.24B 1.36B USD | $740 808.92 USD | $1.58 1.73 USD | $1.62 1.77 USD | $1.24B 1.36B USD | 0 | -$1.88 -2.05 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
+2.31
|
$1.23B 1.34B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $19.8 21.64 USD |
+2.59
|
$1.22B 1.34B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.22B 1.34B USD | 25.71 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $20.36 22.26 USD |
+2
|
$1.22B 1.33B USD | $800 874.51 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.22B 1.33B USD | 26.44 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.85 2.03 USD |
+2.21
|
$1.21B 1.32B USD | $20 21.86 USD | $1.85 2.03 USD | $1.85 2.03 USD | $1.21B 1.32B USD | 6.17 | $0.3 0.33 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
-1.9
|
$1.2B 1.31B USD | $30 32.79 USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.2B 1.31B USD | 16.61 | $0.62 0.68 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
+2.52
|
$1.2B 1.31B USD | $1.03K 1.12K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.2B 1.31B USD | 8.71 | $0.07 0.08 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.18
|
$1.14B 1.25B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 13.23 | $1.3 1.42 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.37 USD |
-2.29
|
$1.14B 1.25B USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $49.2 53.78 USD |
+0.82
|
$1.13B 1.23B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.13B 1.23B USD | 22.36 | $2.2 2.4 USD | |
| Kaiser Aluminum Corporation KLU1.F | $69 75.43 USD |
0
|
$1.12B 1.23B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $1.12B 1.23B USD | 25.27 | $2.73 2.98 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-3.51
|
$1.11B 1.21B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.11B 1.21B USD | 13.05 | $0.04 0.04 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
+1.9
|
$1.1B 1.21B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.1B 1.21B USD | 7.13 | $0.03 0.03 USD | |
| Salzgitter AG SZG.F | $20.06 21.93 USD |
+0.85
|
$1.09B 1.2B USD | $745 814.39 USD | $19.94 21.8 USD | $20.4 22.3 USD | $1.09B 1.2B USD | 0 | -$7.4 -8.08 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
-0.98
|
$1.09B 1.19B USD | $691 755.36 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.09B 1.19B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZGA.F | $1.9 2.08 USD |
+0.53
|
$1.09B 1.19B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.09B 1.19B USD | 0 | -$0.69 -0.7 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
+0.56
|
$1.08B 1.18B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.75 30.33 USD |
+2.02
|
$1.07B 1.17B USD | $855 934.63 USD | $26.85 29.35 USD | $27.75 30.33 USD | $1.07B 1.17B USD | 0 | -$3.14 -3.4 USD | |
| DRDGOLD Limited DUBA.F | $12 13.12 USD |
-0.83
|
$1.06B 1.16B USD | $101 110.41 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 12.24 | $0.98 1.07 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
+1.17
|
$1.06B 1.16B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 0 | -$3.47 -3.7 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
-2.44
|
$1.05B 1.15B USD | $174 190.21 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 12.00 | $0.1 0.11 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
+0.73
|
$1.04B 1.14B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.04B 1.14B USD | 6.90 | $0.02 0.02 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.83 8.56 USD |
-1.26
|
$1.04B 1.14B USD | $100 109.31 USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.04B 1.14B USD | 14.77 | $0.53 0.58 USD | |
| Vesuvius plc V4S.F | $4.14 4.53 USD |
-1.9
|
$1.04B 1.14B USD | $322 351.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.04B 1.14B USD | 10.61 | $0.39 0.43 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.01 5.48 USD |
-1.18
|
$1.04B 1.13B USD | $500 546.57 USD | $5.01 5.48 USD | $5.07 5.54 USD | $1.04B 1.13B USD | 10.89 | $0.46 0.5 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
0
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.04B 1.13B USD | 4.12 | $0.08 0.09 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+0.83
|
$1.03B 1.12B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.03B 1.12B USD | 11.09 | $0.55 0.6 USD | |
| Perpetua Resources Corp. 9MIB.F | $14.25 15.58 USD |
-0.7
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.02B 1.12B USD | 0 | -$0.25 -0.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
-4.16
|
$1.02B 1.11B USD | $2.02K 2.21K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.02B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-3.62
|
$1B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.7 2.95 USD |
-3.57
|
$1B 1.1B USD | $3.55K 3.88K USD | $2.7 2.95 USD | $2.72 2.97 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1B 1.1B USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1B 1.1B USD | 26.00 | $0.03 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$999.32M 1.09B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $999.32M 1.09B USD | 9.13 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
-0.66
|
$996.96M 1.09B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $996.96M 1.09B USD | 25.00 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
0
|
$994.83M 1.09B USD | $640 699.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $994.83M 1.09B USD | 6.05 | $0.17 0.19 USD | |
| Adriatic Metals PLC 3FNA.F | $2.72 2.97 USD |
-4.9
|
$989.91M 1.08B USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $989.91M 1.08B USD | 0 | -$0.23 -0.2 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
-1.22
|
$989.47M 1.08B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $989.47M 1.08B USD | 5.78 | $0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||