Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $59.71 65.27 USD |
-0.99
|
$41.33B 45.18B USD | $128 139.92 USD | $59.71 65.27 USD | $60.08 65.68 USD | $41.33B 45.18B USD | 39.80 | $1.5 1.64 USD | |
| Nutrien Ltd. N7T.F | $51.66 56.47 USD |
+2.66
|
$26.1B 28.53B USD | $55 60.12 USD | $51.66 56.47 USD | $51.66 56.47 USD | $26.1B 28.53B USD | 53.81 | $0.96 1.05 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.16 85.44 USD |
-0.47
|
$12.75B 13.94B USD | $100 109.31 USD | $78.16 85.44 USD | $78.16 85.44 USD | $12.75B 13.94B USD | 11.46 | $6.82 7.46 USD | |
| The Mosaic Company 02M.F | $30.6 33.45 USD |
+0.33
|
$9.82B 10.73B USD | $857 936.82 USD | $30.18 32.99 USD | $30.6 33.45 USD | $9.82B 10.73B USD | 29.14 | $1.05 1.15 USD | |
| Yara International ASA IU2.F | $30.01 32.8 USD |
+0.03
|
$7.65B 8.36B USD | $188 205.51 USD | $29.72 32.49 USD | $30.13 32.94 USD | $7.65B 8.36B USD | 29.42 | $1.02 1.11 USD | |
| Yara International ASA IU20.F | $14.7 16.07 USD |
+0.68
|
$7.6B 8.3B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.6B 8.3B USD | 28.82 | $0.51 0.56 USD | |
| FMC Corporation FMQ.F | $33.84 36.99 USD |
-0.82
|
$4.25B 4.65B USD | $186 203.32 USD | $33.84 36.99 USD | $33.84 36.99 USD | $4.25B 4.65B USD | 12.21 | $2.77 3.03 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.45 57.33 USD |
+3.45
|
$3.17B 3.47B USD | $25 27.33 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.17B 3.47B USD | 100.86 | $0.52 0.57 USD | |
| K+S Aktiengesellschaft SDF.F | $15.13 16.54 USD |
+1.07
|
$2.73B 2.98B USD | $590 644.95 USD | $14.97 16.36 USD | $15.34 16.77 USD | $2.73B 2.98B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.2 7.87 USD |
-1.37
|
$2.66B 2.91B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.66B 2.91B USD | 0 | -$0.18 -0.1 USD | |
| Tessenderlo Group NV TEZ.F | $25.35 27.71 USD |
-1.36
|
$1.54B 1.68B USD | $183 200.04 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.54B 1.68B USD | 36.21 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
0
|
$1.06B 1.15B USD | $8.89K 9.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.06B 1.15B USD | 7.53 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.14 USD |
-0.8
|
$942.99M 1.03B USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $942.99M 1.03B USD | 6.20 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.28 2.49 USD |
+1.79
|
$893.06M 976.24M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $893.06M 976.24M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $5.63 6.15 USD |
-1.57
|
$560.82M 613.05M USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $560.82M 613.05M USD | 0 | -$4.78 -5.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.6 35.64 USD |
+1.87
|
$443.95M 485.29M USD | $50 54.66 USD | $32.4 35.42 USD | $32.6 35.64 USD | $443.95M 485.29M USD | 0 | -$14.35 -15.6 USD | |
| Itafos Inc. 82E.F | $1.39 1.52 USD |
0
|
$285.28M 311.84M USD | $50K 54.66K USD | $1.39 1.52 USD | $1.4 1.53 USD | $285.28M 311.84M USD | 3.02 | $0.46 0.5 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.98 4.35 USD |
+4.74
|
$267.05M 291.93M USD | $88 96.2 USD | $3.98 4.35 USD | $4 4.37 USD | $267.05M 291.93M USD | 199.00 | $0.02 0.02 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.01 2.2 USD |
+0.75
|
$266.25M 291.05M USD | $10 10.93 USD | $2.01 2.2 USD | $2.01 2.2 USD | $266.25M 291.05M USD | 0 | -$1.89 -2.06 USD | |
| Biotalys NV 86C.F | $3.08 3.37 USD |
-0.96
|
$116.89M 127.78M USD | $837 914.95 USD | $3.08 3.37 USD | $3.08 3.37 USD | $116.89M 127.78M USD | 0 | -$0.4 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.72 4.07 USD |
0
|
$92.41M 101.02M USD | $500 546.57 USD | $3.66 4 USD | $3.72 4.07 USD | $92.41M 101.02M USD | 26.57 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.14 1.25 USD |
-5.79
|
$61.88M 67.64M USD | $3.27K 3.58K USD | $1.14 1.25 USD | $1.14 1.25 USD | $61.88M 67.64M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+20
|
$36.98M 40.42M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.98M 40.42M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+0.3
|
$36.74M 40.16M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.74M 40.16M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
+6.25
|
$36.6M 40.01M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
+2.67
|
$20.53M 22.45M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.45M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+4.02
|
$14.45M 15.8M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.45M 15.8M USD | 0 | -$1.78 -1.9 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}