Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1224)
- {{country.name}}
- Все страны
- Германия (1224)
Frankfurt (1224)
Материалы (1224)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€176.00 203.16 USD |
+0.57
|
€14.94B 17.24B USD | €550.00 634.88 USD | €176.00 203.16 USD | €176.00 203.16 USD | €14.94B 17.24B USD | 24.24 | €7.26 8.38 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.40 43.17 USD |
0
|
€14.87B 17.16B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.60 44.56 USD | €14.87B 17.16B USD | 9.14 | €4.09 4.72 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
-4.27
|
€14.62B 16.87B USD | €9.80K 11.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.16 8.27 USD |
-3.69
|
€14.54B 16.79B USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €14.54B 16.79B USD | 17.89 | €0.40 0.46 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€55.00 63.49 USD |
-5.17
|
€14.52B 16.76B USD | €645.00 744.55 USD | €55.00 63.49 USD | €55.00 63.49 USD | €14.52B 16.76B USD | 17.62 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€14.42B 16.64B USD | €650.00 750.32 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.42B 16.64B USD | 17.50 | €0.52 0.6 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€47.20 54.48 USD |
0
|
€14.28B 16.48B USD | €10.00 11.54 USD | €46.40 53.56 USD | €47.20 54.48 USD | €14.28B 16.48B USD | 29.31 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.66 15.77 USD |
0
|
€14.08B 16.25B USD | €300.00 346.3 USD | €13.66 15.77 USD | €14.29 16.49 USD | €14.08B 16.25B USD | 12.53 | €1.09 1.26 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€99.00 114.28 USD |
0
|
€14.06B 16.23B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €14.06B 16.23B USD | 14.12 | €7.01 8.09 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.02 105.07 USD |
+0.62
|
€13.98B 16.14B USD | €58.00 66.95 USD | €91.02 105.07 USD | €91.02 105.07 USD | €13.98B 16.14B USD | 9.33 | €9.75 11.25 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.64 3.05 USD |
0
|
€13.80B 15.93B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €13.80B 15.93B USD | 132.00 | €0.02 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.78 34.38 USD |
0
|
€12.89B 14.88B USD | €46.00 53.1 USD | €29.78 34.38 USD | €29.78 34.38 USD | €12.89B 14.88B USD | 19.08 | €1.56 1.8 USD | ||
|
Alcoa Corporation
185.F
DE
|
€48.48 55.96 USD |
0
|
€12.79B 14.77B USD | €7.00 8.08 USD | €48.01 55.42 USD | €48.48 55.96 USD | €12.79B 14.77B USD | 14.21 | €3.41 3.94 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+4.81
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.63 27.28 USD |
+0.13
|
€12.51B 14.44B USD | €20.00 23.09 USD | €23.63 27.28 USD | €23.63 27.28 USD | €12.51B 14.44B USD | 23.16 | €1.02 1.18 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.59 4.15 USD |
-6.43
|
€12.45B 14.37B USD | €300.00 346.3 USD | €3.59 4.15 USD | €3.59 4.15 USD | €12.45B 14.37B USD | 11.98 | €0.30 0.35 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.68 102.37 USD |
+1.12
|
€12.39B 14.31B USD | €250.00 288.58 USD | €88.68 102.37 USD | €88.68 102.37 USD | €12.39B 14.31B USD | 49.82 | €1.78 2.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.87 6.78 USD |
-6.5
|
€12.31B 14.21B USD | €200.00 230.87 USD | €5.87 6.78 USD | €5.87 6.78 USD | €12.31B 14.21B USD | 24.46 | €0.24 0.28 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.59
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.92 | €4.54 5.24 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
0
|
€11.31B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.31B 13.05B USD | 15.82 | €1.07 1.24 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
-2.61
|
€11.27B 13.01B USD | €145.00 167.38 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.46 53.63 USD |
+1.57
|
€11.24B 12.97B USD | €1.32K 1.52K USD | €46.46 53.63 USD | €46.46 53.63 USD | €11.24B 12.97B USD | 14.03 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.48 30.57 USD |
+1.85
|
€11.12B 12.84B USD | €855.00 986.96 USD | €26.48 30.57 USD | €26.48 30.57 USD | €11.12B 12.84B USD | 12.03 | €2.20 2.54 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.57 46.83 USD |
-3.54
|
€10.90B 12.58B USD | €24.00 27.7 USD | €40.57 46.83 USD | €40.57 46.83 USD | €10.90B 12.58B USD | 11.49 | €3.53 4.07 USD | ||
South32 Limited
32Z.F
DE
|
€2.42 2.79 USD |
0
|
€10.83B 12.51B USD | €2.29K 2.64K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.83B 12.51B USD | 30.25 | €0.08 0.09 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.95 USD |
0
|
€10.60B 12.24B USD | €9.00K 10.39K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.60B 12.24B USD | 20.63 | €0.04 0.05 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.58 68.78 USD |
0
|
€10.21B 11.78B USD | €325.00 375.16 USD | €59.58 68.78 USD | €59.58 68.78 USD | €10.21B 11.78B USD | 16.45 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.20 48.71 USD |
-6.01
|
€10.17B 11.74B USD | €290.00 334.76 USD | €42.20 48.71 USD | €42.20 48.71 USD | €10.17B 11.74B USD | 13.79 | €3.06 3.53 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.36 45.43 USD |
+0.23
|
€10.03B 11.57B USD | €100.00 115.43 USD | €39.36 45.43 USD | €39.36 45.43 USD | €10.03B 11.57B USD | 8.14 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.40 22.39 USD |
+1.04
|
€9.94B 11.48B USD | €1.00K 1.15K USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.94B 11.48B USD | 8.01 | €2.42 2.79 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.20 46.4 USD |
-0.5
|
€9.79B 11.3B USD | €239.00 275.89 USD | €40.20 46.4 USD | €40.20 46.4 USD | €9.79B 11.3B USD | 73.09 | €0.55 0.63 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.54
|
€9.44B 10.9B USD | €1.21K 1.39K USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.44B 10.9B USD | 9.37 | €0.19 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.35 USD |
-8.46
|
€9.38B 10.82B USD | €2.38K 2.75K USD | €2.03 2.35 USD | €2.03 2.35 USD | €9.38B 10.82B USD | 15.64 | €0.13 0.15 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.24 7.2 USD |
-3.55
|
€8.90B 10.27B USD | €2.58K 2.97K USD | €6.24 7.2 USD | €6.24 7.2 USD | €8.90B 10.27B USD | 78.00 | €0.08 0.09 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
+1.02
|
€8.67B 10.01B USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 56.57 | €0.35 0.4 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.73 14.69 USD |
+0.71
|
€8.54B 9.86B USD | €400.00 461.73 USD | €12.73 14.69 USD | €12.73 14.69 USD | €8.54B 9.86B USD | 21.21 | €0.60 0.69 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.46 76.72 USD |
+0.27
|
€8.52B 9.83B USD | €50.00 57.72 USD | €66.46 76.72 USD | €66.46 76.72 USD | €8.52B 9.83B USD | 0 | -€11.10 -12.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.40 9.7 USD |
-1.41
|
€8.37B 9.66B USD | €2.14K 2.47K USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.37B 9.66B USD | 17.14 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.37 9.66 USD |
-2.47
|
€8.34B 9.63B USD | €500.00 577.17 USD | €8.37 9.66 USD | €8.37 9.66 USD | €8.34B 9.63B USD | 17.07 | €0.49 0.57 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.20 10.62 USD |
-1.08
|
€8.26B 9.54B USD | €4.06K 4.69K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.54B USD | 19.16 | €0.48 0.55 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.15 15.18 USD |
0
|
€8.22B 9.48B USD | €670.00 773.4 USD | €12.95 14.95 USD | €13.40 15.47 USD | €8.22B 9.48B USD | 9.59 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.50 14.43 USD |
0
|
€8.13B 9.39B USD | €10.30K 11.89K USD | €12.50 14.43 USD | €13.60 15.7 USD | €8.13B 9.39B USD | 9.12 | €1.37 1.58 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-4.76
|
€8.08B 9.33B USD | €1.15K 1.33K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.33B USD | 18.75 | €0.48 0.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.26 23.39 USD |
-0.64
|
€8.05B 9.29B USD | €498.00 574.86 USD | €20.26 23.39 USD | €20.26 23.39 USD | €8.05B 9.29B USD | 13.87 | €1.46 1.69 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.17 52.14 USD |
0
|
€8.00B 9.24B USD | €10.00 11.54 USD | €45.17 52.14 USD | €46.03 53.13 USD | €8.00B 9.24B USD | 8.87 | €5.09 5.88 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.60 45.71 USD |
0
|
€7.83B 9.03B USD | €6.00 6.93 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.83B 9.03B USD | 32.19 | €1.23 1.42 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.40 45.48 USD |
-0.51
|
€7.78B 8.98B USD | €36.00 41.56 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 14.98 | €2.63 3.04 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.34 15.39 USD |
-1.08
|
€7.71B 8.9B USD | €300.00 346.3 USD | €13.34 15.39 USD | €13.34 15.39 USD | €7.71B 8.9B USD | 8.89 | €1.50 1.73 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€7.65B 8.83B USD | €25.00 28.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€38.54 44.49 USD |
-3.17
|
€7.62B 8.79B USD | €85.00 98.12 USD | €38.54 44.49 USD | €38.54 44.49 USD | €7.62B 8.79B USD | 31.33 | €1.23 1.42 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€180.10 207.9 USD |
0
|
€7.41B 8.55B USD | €28.00 32.32 USD | €172.90 199.58 USD | €181.70 209.74 USD | €7.41B 8.55B USD | 24.04 | €7.49 8.65 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.20 49.87 USD |
-2.61
|
€7.41B 8.55B USD | €486.00 561.01 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.41B 8.55B USD | 17.70 | €2.44 2.82 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.87 18.32 USD |
-0.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €15.87 18.32 USD | €15.98 18.45 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.60 9.93 USD |
-2.82
|
€7.37B 8.51B USD | €40.00 46.17 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.37B 8.51B USD | 17.55 | €0.49 0.57 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
0
|
€7.23B 8.34B USD | €1.02K 1.18K USD | €2.02 2.33 USD | €2.10 2.42 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.74 71.27 USD |
+1.68
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.74 71.27 USD | €61.74 71.27 USD | €7.06B 8.15B USD | 20.30 | €3.04 3.51 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.54 4.09 USD |
-1.67
|
€6.97B 8.04B USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €6.97B 8.04B USD | 25.28 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.52 4.06 USD |
-1.68
|
€6.93B 8B USD | €5.00K 5.77K USD | €3.52 4.06 USD | €3.52 4.06 USD | €6.93B 8B USD | 25.14 | €0.14 0.16 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.12 30.15 USD |
+0.15
|
€6.81B 7.86B USD | €2.28K 2.63K USD | €26.12 30.15 USD | €26.12 30.15 USD | €6.81B 7.86B USD | 10.40 | €2.51 2.9 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.20 30.24 USD |
-2.96
|
€6.65B 7.68B USD | €2.00K 2.31K USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.65B 7.68B USD | 7.23 | €3.62 4.18 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
+1.46
|
€6.53B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.53B 7.54B USD | 45.48 | €0.31 0.36 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-0.71
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
0
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.12 9.37 USD |
-2.59
|
€6.41B 7.4B USD | €2.30K 2.65K USD | €8.12 9.37 USD | €8.12 9.37 USD | €6.41B 7.4B USD | 24.60 | €0.33 0.38 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.09 10.49 USD |
+1.02
|
€6.38B 7.37B USD | €3.09K 3.57K USD | €9.09 10.49 USD | €9.09 10.49 USD | €6.38B 7.37B USD | 25.25 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.98 10.37 USD |
+0.9
|
€6.31B 7.28B USD | €600.00 692.6 USD | €8.98 10.37 USD | €8.98 10.37 USD | €6.31B 7.28B USD | 24.94 | €0.36 0.42 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€204.00 235.48 USD |
+6.25
|
€6.30B 7.28B USD | €83.00 95.81 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.30B 7.28B USD | 17.64 | €11.56 13.34 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.75 | €38.30 44.21 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.11 9.37 USD |
0
|
€6.20B 7.15B USD | €2.30K 2.66K USD | €8.11 9.37 USD | €8.63 9.97 USD | €6.20B 7.15B USD | 16.90 | €0.48 0.55 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€46.20 53.33 USD |
+4.05
|
€6.19B 7.14B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.19B 7.14B USD | 23.10 | €2.00 2.31 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.10 10.5 USD |
-5.6
|
€5.80B 6.7B USD | €1.20K 1.39K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.80B 6.7B USD | 45.50 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
-5.26
|
€5.75B 6.64B USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.75B 6.64B USD | 45.00 | €0.20 0.23 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.09 20.88 USD |
-2.22
|
€5.75B 6.64B USD | €12.00 13.85 USD | €18.09 20.88 USD | €18.09 20.88 USD | €5.75B 6.64B USD | 150.75 | €0.12 0.14 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€13.60 15.7 USD |
-6.21
|
€5.39B 6.22B USD | €60.00 69.26 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.39B 6.22B USD | 9.92 | €1.37 1.58 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€9.27 10.7 USD |
-5.41
|
€5.29B 6.11B USD | €3.89K 4.49K USD | €9.27 10.7 USD | €9.27 10.7 USD | €5.29B 6.11B USD | 0 | -€2.03 -2.3 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.26 13 USD |
-3.92
|
€5.26B 6.07B USD | €3.00K 3.46K USD | €11.26 13 USD | €11.26 13 USD | €5.26B 6.07B USD | 43.30 | €0.26 0.3 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.25 9.52 USD |
-0.6
|
€5.25B 6.06B USD | €82.00 94.66 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.25B 6.06B USD | 14.47 | €0.57 0.66 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.35 8.48 USD |
-1.34
|
€5.20B 6B USD | €840.00 969.64 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.20B 6B USD | 0 | -€0.39 -0.4 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.38 45.46 USD |
-0.91
|
€5.16B 5.95B USD | €30.00 34.63 USD | €39.38 45.46 USD | €39.38 45.46 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.75 28.57 USD |
-0.28
|
€5.14B 5.93B USD | €500.00 577.17 USD | €24.75 28.57 USD | €24.75 28.57 USD | €5.14B 5.93B USD | 10.80 | €2.29 2.64 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.66 42.32 USD |
+3.15
|
€5.11B 5.9B USD | €100.00 115.43 USD | €36.66 42.32 USD | €36.66 42.32 USD | €5.11B 5.9B USD | 70.50 | €0.52 0.6 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.93B 5.69B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.93B 5.69B USD | 23.18 | €0.69 0.8 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.26 4.92 USD |
-3.18
|
€4.89B 5.64B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €4.89B 5.64B USD | 15.77 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.29 24.58 USD |
-0.14
|
€4.89B 5.64B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.29 24.58 USD | €4.89B 5.64B USD | 15.77 | €1.35 1.56 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.20 17.55 USD |
-1.3
|
€4.87B 5.62B USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 6.30 | €2.41 2.78 USD | ||
Materion Corporation
BEM.F
DE
|
€233.60 269.65 USD |
+1.65
|
€4.86B 5.61B USD | €30.00 34.63 USD | €233.60 269.65 USD | €233.60 269.65 USD | €4.86B 5.61B USD | 73.00 | €3.20 3.69 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.64 0.74 USD |
+8.22
|
€4.84B 5.58B USD | €6.72K 7.75K USD | €0.64 0.74 USD | €0.64 0.74 USD | €4.84B 5.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.20 14.08 USD |
0
|
€4.80B 5.54B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.80B 5.54B USD | 10.00 | €1.22 1.41 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.72 93.18 USD |
+2.62
|
€4.77B 5.5B USD | €36.00 41.56 USD | €80.72 93.18 USD | €80.72 93.18 USD | €4.77B 5.5B USD | 21.93 | €3.68 4.25 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.45 69.78 USD |
+3.16
|
€4.73B 5.46B USD | €16.00 18.47 USD | €60.45 69.78 USD | €60.45 69.78 USD | €4.73B 5.46B USD | 0 | -€13.13 -15.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||