Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23 25.14 USD |
-0.78
|
$12.17B 13.3B USD | $400 437.25 USD | $23 25.14 USD | $23.07 25.22 USD | $12.17B 13.3B USD | 28.04 | $0.82 0.9 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4699 0.51 USD |
-2.08
|
$12.03B 13.15B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.03B 13.15B USD | 5.16 | $0.09 0.1 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.56 30.13 USD |
-3.09
|
$11.96B 13.07B USD | $15 16.4 USD | $27.56 30.13 USD | $27.56 30.13 USD | $11.96B 13.07B USD | 17.55 | $1.57 1.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-1.64
|
$11.56B 12.63B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.56B 12.63B USD | 20.50 | $4.39 4.8 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.14B 12.17B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.82 64.3 USD |
-0.14
|
$11.12B 12.16B USD | $325 355.27 USD | $58.82 64.3 USD | $58.82 64.3 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.49 72.68 USD |
-0.82
|
$11.07B 12.1B USD | $120 131.18 USD | $66.49 72.68 USD | $66.51 72.7 USD | $11.07B 12.1B USD | 11.19 | $5.94 6.49 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
0
|
$10.96B 11.98B USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.96B 11.98B USD | 52.66 | $0.15 0.16 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+1.97
|
$10.82B 11.83B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.82B 11.83B USD | 13.59 | $1.14 1.25 USD | |
| Alamos Gold Inc. 1AL.F | $24.8 27.11 USD |
+2.35
|
$10.58B 11.56B USD | $115 125.71 USD | $24.41 26.68 USD | $24.8 27.11 USD | $10.58B 11.56B USD | 40.65 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $160.3 175.23 USD |
+0.91
|
$10.56B 11.54B USD | $20 21.86 USD | $160.3 175.23 USD | $160.3 175.23 USD | $10.56B 11.54B USD | 36.02 | $4.45 4.86 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.5 12.58 USD |
+9.1
|
$10.55B 11.54B USD | $11.29K 12.34K USD | $11.5 12.58 USD | $11.5 12.58 USD | $10.55B 11.54B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $80 87.45 USD |
-1.84
|
$10.28B 11.24B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $10.28B 11.24B USD | 19.55 | $4.09 4.47 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
0
|
$9.85B 10.76B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.85B 10.76B USD | 0 | -$0.86 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.47B 10.35B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.47B 10.35B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $55.24 60.38 USD |
-0.86
|
$9.43B 10.31B USD | $177 193.48 USD | $55.24 60.38 USD | $55.24 60.38 USD | $9.43B 10.31B USD | 17.48 | $3.16 3.45 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.15 15.47 USD |
-0.7
|
$9.41B 10.29B USD | $2K 2.19K USD | $14.15 15.47 USD | $14.3 15.63 USD | $9.41B 10.29B USD | 17.91 | $0.79 0.86 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
-1.07
|
$9.31B 10.17B USD | $951 1.04K USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.31B 10.17B USD | 19.63 | $0.24 0.26 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
0
|
$9.29B 10.15B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 14.56 | $0.92 1.01 USD | |
| Evolution Mining Limited WE7.F | $4.58 5 USD |
+2.88
|
$9.17B 10.02B USD | $550 601.22 USD | $4.42 4.83 USD | $4.58 5 USD | $9.17B 10.02B USD | 22.89 | $0.2 0.22 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
0
|
$9.02B 9.86B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.02B 9.86B USD | 38.54 | $0.24 0.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14 15.3 USD |
+2.94
|
$9.01B 9.85B USD | $5K 5.47K USD | $14 15.3 USD | $14.05 15.36 USD | $9.01B 9.85B USD | 17.72 | $0.79 0.86 USD | |
| Norsk Hydro ASA NOHA.F | $4.54 4.96 USD |
-3.4
|
$9.01B 9.85B USD | $3.16K 3.45K USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.01B 9.85B USD | 18.91 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.31 21.11 USD |
-0.52
|
$9B 9.84B USD | $510 557.5 USD | $19.28 21.08 USD | $19.31 21.11 USD | $9B 9.84B USD | 40.22 | $0.48 0.52 USD | |
| Anglo American Platinum Limited RPHA.F | $30 32.79 USD |
+0.33
|
$9B 9.84B USD | $420 459.12 USD | $30 32.79 USD | $30.4 33.23 USD | $9B 9.84B USD | 23.62 | $1.27 1.39 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $11.51 12.58 USD |
+4.07
|
$8.83B 9.66B USD | $300 327.94 USD | $11.51 12.58 USD | $11.51 12.58 USD | $8.83B 9.66B USD | 67.70 | $0.17 0.19 USD | |
| James Hardie Industries plc JHA.F | $19.6 21.43 USD |
+2.08
|
$8.78B 9.59B USD | $265 289.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.78B 9.59B USD | 22.02 | $0.89 0.97 USD | |
| Lundin Gold Inc. F1YN.F | $36.08 39.44 USD |
-0.17
|
$8.69B 9.5B USD | $460 502.84 USD | $36.08 39.44 USD | $36.08 39.44 USD | $8.69B 9.5B USD | 23.27 | $1.55 1.69 USD | |
| United States Steel Corporation USX1.F | $36.77 40.19 USD |
+3.17
|
$8.64B 9.45B USD | $4 4.37 USD | $36.77 40.19 USD | $36.77 40.19 USD | $8.64B 9.45B USD | 26.64 | $1.38 1.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.94 13.05 USD |
-0.75
|
$8.32B 9.09B USD | $176 192.39 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.32B 9.09B USD | 25.39 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.82 12.92 USD |
-0.84
|
$8.31B 9.09B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $8.31B 9.09B USD | 25.14 | $0.47 0.51 USD | |
| Pan American Silver Corp. PA2.F | $22.93 25.07 USD |
+0.35
|
$8.3B 9.08B USD | $1.6K 1.75K USD | $22.34 24.42 USD | $22.93 25.07 USD | $8.3B 9.08B USD | 84.92 | $0.27 0.3 USD | |
| Anglo American Platinum Limited RPH1.F | $4.66 5.09 USD |
-7.72
|
$8.27B 9.05B USD | $138 150.85 USD | $4.66 5.09 USD | $4.76 5.2 USD | $8.27B 9.05B USD | 22.19 | $0.21 0.23 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31 33.89 USD |
-1.9
|
$8.25B 9.02B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $8.25B 9.02B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
+0.86
|
$8.14B 8.9B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 15.59 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+0.44
|
$8.11B 8.86B USD | $154 168.34 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.11B 8.86B USD | 16.00 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$8.11B 8.86B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.11B 8.86B USD | 14.72 | $0.74 0.81 USD | |
| Buzzi S.p.A. UCM.F | $44.64 48.8 USD |
+1.09
|
$8.08B 8.83B USD | $1 1.09 USD | $43.68 47.75 USD | $44.64 48.8 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Eastman Chemical Company EAC.F | $69.18 75.62 USD |
-2.7
|
$7.99B 8.73B USD | $71 77.61 USD | $69.18 75.62 USD | $69.18 75.62 USD | $7.99B 8.73B USD | 10.24 | $6.75 7.38 USD | |
| Brenntag SE BNR.F | $54.74 59.84 USD |
-2.53
|
$7.97B 8.72B USD | $30 32.79 USD | $54.74 59.84 USD | $56.46 61.72 USD | $7.97B 8.72B USD | 14.75 | $3.71 4.06 USD | |
| The Mosaic Company 02M.F | $24.35 26.61 USD |
-0.73
|
$7.75B 8.48B USD | $100 109.31 USD | $24.35 26.61 USD | $24.35 26.61 USD | $7.75B 8.48B USD | 49.68 | $0.49 0.54 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
+1.92
|
$7.72B 8.44B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.72B 8.44B USD | 7.19 | $7.37 8.06 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
+2.54
|
$7.56B 8.26B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.56B 8.26B USD | 50.50 | $0.04 0.04 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.44 1.57 USD |
-0.14
|
$7.5B 8.19B USD | $3.08K 3.37K USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.5B 8.19B USD | 5.97 | $0.24 0.26 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
+2.06
|
$7.41B 8.1B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.41B 8.1B USD | 24.91 | $4.86 5.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
-1.06
|
$7.39B 8.08B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.39B 8.08B USD | 116.25 | $0.16 0.17 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4899 0.53 USD |
-3.76
|
$7.05B 7.71B USD | $6.11K 6.68K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.05B 7.71B USD | 9.72 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.84 5.29 USD |
+1.26
|
$7.02B 7.68B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.02B 7.68B USD | 9.13 | $0.53 0.58 USD | |
| Yara International ASA IU20.F | $13.4 14.65 USD |
+0.75
|
$7.02B 7.68B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.02B 7.68B USD | 670.00 | $0.02 0.02 USD | |
| Yara International ASA IU2.F | $27.13 29.66 USD |
-0.18
|
$6.96B 7.6B USD | $100 109.31 USD | $27.13 29.66 USD | $27.13 29.66 USD | $6.96B 7.6B USD | 678.25 | $0.04 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.11 2.31 USD |
+2.52
|
$6.93B 7.57B USD | $5.98K 6.54K USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.93B 7.57B USD | 0 | -$0.12 -0.1 USD | |
| Lundin Mining Corporation GXD.F | $7.46 8.15 USD |
+5.82
|
$6.81B 7.45B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.81B 7.45B USD | 745.50 | $0.01 0.01 USD | |
| Stora Enso Oyj ENUN.F | $7.93 8.66 USD |
+0.25
|
$6.42B 7.02B USD | $48 52.47 USD | $7.88 8.61 USD | $7.93 8.66 USD | $6.42B 7.02B USD | 0 | -$0.17 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.4B 6.99B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 8.06 | $1.24 1.36 USD | |
| Stora Enso Oyj ENUR.F | $7.89 8.63 USD |
-0.28
|
$6.39B 6.99B USD | $415 453.65 USD | $7.89 8.63 USD | $7.89 8.63 USD | $6.39B 6.99B USD | 0 | -$0.17 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $187 204.42 USD |
-1.06
|
$6.27B 6.86B USD | $5 5.47 USD | $187 204.42 USD | $187 204.42 USD | $6.27B 6.86B USD | 15.17 | $12.32 13.47 USD | |
| Stora Enso Oyj ENUA.F | $8.7 9.51 USD |
-2.47
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.25B 6.83B USD | 0 | -$0.17 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+0.72
|
$6.14B 6.71B USD | $577 630.74 USD | $28 30.61 USD | $28 30.61 USD | $6.14B 6.71B USD | 17.83 | $1.57 1.72 USD | |
| Endeavour Mining plc 6E2.F | $24.8 27.11 USD |
+2.56
|
$5.98B 6.53B USD | $1K 1.09K USD | $24.24 26.5 USD | $24.8 27.11 USD | $5.98B 6.53B USD | 0 | -$1.06 -1.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.14 31.85 USD |
+2.97
|
$5.93B 6.49B USD | $450 491.91 USD | $27.96 30.56 USD | $29.14 31.85 USD | $5.93B 6.49B USD | 8.72 | $3.34 3.65 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.5 21.32 USD |
+2.09
|
$5.91B 6.46B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.91B 6.46B USD | 12.03 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4 4.37 USD |
+0.68
|
$5.83B 6.37B USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $5.83B 6.37B USD | 12.48 | $0.32 0.35 USD | |
| Albemarle Corporation AMC.F | $48.64 53.17 USD |
-1.05
|
$5.72B 6.26B USD | $92 100.57 USD | $48.64 53.17 USD | $48.64 53.17 USD | $5.72B 6.26B USD | 0 | -$9.87 -10.7 USD | |
| Alcoa Corporation 185.F | $21.91 23.95 USD |
-1.06
|
$5.67B 6.2B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $5.67B 6.2B USD | 6.63 | $3.3 3.61 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$2.74 -2.9 USD | |
| UFP Industries, Inc. UF3.F | $92.32 100.92 USD |
-1.11
|
$5.63B 6.15B USD | $66 72.15 USD | $92.32 100.92 USD | $92.32 100.92 USD | $5.63B 6.15B USD | 15.46 | $5.97 6.53 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.3 143.53 USD |
-0.76
|
$5.52B 6.03B USD | $5 5.47 USD | $131.3 143.53 USD | $131.4 143.64 USD | $5.52B 6.03B USD | 19.62 | $6.69 7.31 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-0.8
|
$5.45B 5.96B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.45B 5.96B USD | 18.23 | $0.68 0.74 USD | |
| Holmen AB (publ) HL9C.F | $34.98 38.24 USD |
-1.58
|
$5.42B 5.93B USD | $153 167.25 USD | $34.98 38.24 USD | $34.98 38.24 USD | $5.42B 5.93B USD | 21.32 | $1.64 1.79 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| SSAB AB (publ) SKWC.F | $5.39 5.89 USD |
-0.81
|
$5.33B 5.82B USD | $384 419.76 USD | $5.39 5.89 USD | $5.39 5.89 USD | $5.33B 5.82B USD | 8.98 | $0.6 0.66 USD | |
| SSAB AB (publ) SKWA.F | $5.42 5.92 USD |
-1.31
|
$5.3B 5.79B USD | $15 16.4 USD | $5.42 5.92 USD | $5.42 5.92 USD | $5.3B 5.79B USD | 9.02 | $0.6 0.66 USD | |
| Croda International Plc 6CMB.F | $34.03 37.2 USD |
+5.26
|
$5.06B 5.53B USD | $60 65.59 USD | $34.03 37.2 USD | $34.03 37.2 USD | $5.06B 5.53B USD | 17.36 | $1.96 2.14 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
+1.63
|
$5.03B 5.5B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $5.03B 5.5B USD | 0 | -$0.26 -0.2 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.85 69.8 USD |
-1.92
|
$5.02B 5.48B USD | $124 135.55 USD | $63.85 69.8 USD | $63.85 69.8 USD | $5.02B 5.48B USD | 0 | -$0.03 -0.03 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.54 6.06 USD |
-3.48
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $5.54 6.06 USD | $5.54 6.06 USD | $4.97B 5.43B USD | 0 | -$0.9 -0.9 USD | |
| Fuchs SE FPE.F | $32.7 35.75 USD |
+0.15
|
$4.96B 5.42B USD | $100 109.31 USD | $32.7 35.75 USD | $32.7 35.75 USD | $4.96B 5.42B USD | 14.27 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.2 46.13 USD |
+0.05
|
$4.96B 5.42B USD | $550 601.22 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.96B 5.42B USD | 18.42 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $64.8 70.84 USD |
-0.38
|
$4.89B 5.35B USD | $50 54.66 USD | $64.8 70.84 USD | $64.8 70.84 USD | $4.89B 5.35B USD | 14.43 | $4.49 4.91 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.45 5.96 USD |
-6.03
|
$4.89B 5.34B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.89B 5.34B USD | 0 | -$0.9 -0.9 USD | |
| Kumba Iron Ore Limited KUI.F | $14.9 16.29 USD |
+2.76
|
$4.78B 5.23B USD | $4.15K 4.53K USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.78B 5.23B USD | 6.89 | $2.16 2.36 USD | |
| NewMarket Corporation UG9.F | $488 533.45 USD |
-3.37
|
$4.65B 5.09B USD | $25 27.33 USD | $488 533.45 USD | $488 533.45 USD | $4.65B 5.09B USD | 11.49 | $42.47 46.43 USD | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+1.82
|
$4.62B 5.05B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.62B 5.05B USD | 6.58 | $0.34 0.37 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
-0.5
|
$4.51B 4.94B USD | $100 109.31 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.51B 4.94B USD | 39.99 | $3.46 3.78 USD | |
| Gerdau S.A. GDUA.F | $2.22 2.43 USD |
-0.89
|
$4.49B 4.91B USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.49B 4.91B USD | 6.52 | $0.34 0.37 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
-0.88
|
$4.33B 4.74B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.33B 4.74B USD | 4.00 | $0.28 0.31 USD | |
| Commercial Metals Company CMS.F | $38 41.54 USD |
+0.48
|
$4.33B 4.73B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $4.33B 4.73B USD | 71.69 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $8.8 9.62 USD |
-0.56
|
$4.32B 4.73B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.32B 4.73B USD | 14.42 | $0.61 0.67 USD | |
| FMC Corporation FMQ.F | $34.53 37.75 USD |
-2.81
|
$4.31B 4.71B USD | $560 612.16 USD | $34.53 37.75 USD | $34.53 37.75 USD | $4.31B 4.71B USD | 12.20 | $2.83 3.09 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.54 4.96 USD |
-3.4
|
$4.24B 4.64B USD | $670 732.4 USD | $4.54 4.96 USD | $4.54 4.96 USD | $4.24B 4.64B USD | 151.33 | $0.03 0.03 USD | |
| Element Solutions Inc PLQ.F | $16.8 18.36 USD |
-0.59
|
$4.08B 4.46B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.08B 4.46B USD | 19.09 | $0.88 0.96 USD | |
| Celanese Corporation DG3.F | $36.28 39.66 USD |
-3.74
|
$4.05B 4.43B USD | $80 87.45 USD | $36.28 39.66 USD | $36.28 39.66 USD | $4.05B 4.43B USD | 0 | -$12.21 -13.3 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.8 24.92 USD |
+8.57
|
$3.94B 4.31B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.94B 4.31B USD | 7.33 | $3.11 3.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||