Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Медь (47)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-3.71
|
$124.96M 136.6M USD | $6.25K 6.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.96M 136.6M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $80.88 88.41 USD |
+1.1
|
$65.49B 71.59B USD | $39 42.63 USD | $80.02 87.47 USD | $80.92 88.46 USD | $65.49B 71.59B USD | 20.32 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.46 36.58 USD |
-1.66
|
$48.06B 52.53B USD | $200 218.63 USD | $33.42 36.53 USD | $33.46 36.58 USD | $48.06B 52.53B USD | 30.98 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $20.97 22.92 USD |
-1.08
|
$20.76B 22.69B USD | $1K 1.09K USD | $20.97 22.92 USD | $20.97 22.92 USD | $20.76B 22.69B USD | 28.33 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.41 13.57 USD |
-0.53
|
$10.37B 11.34B USD | $200 218.63 USD | $12.41 13.57 USD | $12.41 13.57 USD | $10.37B 11.34B USD | 77.57 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.55 1.7 USD |
0
|
$7.78B 8.51B USD | $178 194.58 USD | $1.55 1.7 USD | $1.55 1.7 USD | $7.78B 8.51B USD | 5.97 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $7.9 8.63 USD |
-0.75
|
$6.81B 7.45B USD | $1.5K 1.64K USD | $7.88 8.61 USD | $8.01 8.75 USD | $6.81B 7.45B USD | 71.77 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-0.03
|
$5.77B 6.31B USD | $500 546.57 USD | $28.7 31.37 USD | $28.7 31.37 USD | $5.77B 6.31B USD | 8.77 | $3.27 3.57 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+2.05
|
$3.74B 4.09B USD | $1.78K 1.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.74B 4.09B USD | 29.80 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.24 4.64 USD |
+1.65
|
$3.32B 3.62B USD | $356 389.16 USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.32B 3.62B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.43 8.12 USD |
+1.45
|
$3B 3.28B USD | $76 83.08 USD | $7.43 8.12 USD | $7.43 8.12 USD | $3B 3.28B USD | 21.22 | $0.35 0.38 USD | |
| Sandfire Resources Limited S2Z.F | $6.2 6.78 USD |
+0.81
|
$2.87B 3.14B USD | $105 114.78 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.87B 3.14B USD | 36.47 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $11.94 13.05 USD |
+1.44
|
$1.27B 1.39B USD | $2K 2.19K USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.27B 1.39B USD | 74.62 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.14M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.14M 1.04B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.64 5.07 USD |
-3.73
|
$653.12M 713.95M USD | $800 874.51 USD | $4.64 5.07 USD | $4.64 5.07 USD | $653.12M 713.95M USD | 21.09 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.78
|
$581.86M 636.05M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $581.86M 636.05M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.42 2.65 USD |
0
|
$395.27M 432.08M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $395.27M 432.08M USD | 3.96 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
-0.55
|
$321.77M 351.73M USD | $1.42K 1.55K USD | $1.81 1.98 USD | $1.81 1.98 USD | $321.77M 351.73M USD | 7.54 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.78 3.04 USD |
-3.47
|
$281.25M 307.44M USD | $36 39.35 USD | $2.78 3.04 USD | $2.78 3.04 USD | $281.25M 307.44M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+1.67
|
$262.9M 287.39M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $262.9M 287.39M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.27 1.39 USD |
-1.55
|
$189.49M 207.13M USD | $490 535.64 USD | $1.27 1.39 USD | $1.3 1.42 USD | $189.49M 207.13M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
-1.82
|
$178.53M 195.16M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.53M 195.16M USD | 10.80 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$111.15M 121.5M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $111.15M 121.5M USD | 28.76 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-5.52
|
$86.51M 94.57M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.51M 94.57M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+6.8
|
$50.08M 54.75M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.08M 54.75M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.33 USD |
-1.92
|
$39.49M 43.17M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $39.49M 43.17M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.31 USD |
+0.71
|
$26.51M 28.98M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.51M 28.98M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-7.79
|
$23.68M 25.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.68M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
+20.93
|
$7.19M 7.86M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.1M 4.48M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-20.83
|
$2.99M 3.27M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}