Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Медь (47)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+5.31
|
$120.48M 131.71M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.48M 131.71M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.07 0.08 USD |
+8.46
|
$9.76M 10.67M USD | $777 849.37 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $89.84 98.21 USD |
-0.42
|
$72.24B 78.97B USD | $122 133.36 USD | $89.7 98.05 USD | $90.08 98.47 USD | $72.24B 78.97B USD | 23.58 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $39.04 42.68 USD |
+4.64
|
$58.27B 63.69B USD | $820 896.37 USD | $38.7 42.3 USD | $39.27 42.92 USD | $58.27B 63.69B USD | 37.90 | $1.03 1.13 USD | |
| Antofagasta plc FG1.F | $21.99 24.04 USD |
+1.66
|
$21.68B 23.7B USD | $200 218.63 USD | $21.99 24.04 USD | $21.99 24.04 USD | $21.68B 23.7B USD | 30.97 | $0.71 0.78 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.86 17.33 USD |
+1.06
|
$13.23B 14.46B USD | $100 109.31 USD | $15.52 16.97 USD | $15.86 17.33 USD | $13.23B 14.46B USD | 105.70 | $0.15 0.16 USD | |
| Lundin Mining Corporation GXD.F | $9.5 10.38 USD |
+4
|
$8.32B 9.1B USD | $200 218.63 USD | $9.37 10.24 USD | $9.5 10.38 USD | $8.32B 9.1B USD | 95.00 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.68 1.83 USD |
+1.33
|
$8.28B 9.05B USD | $5K 5.47K USD | $1.68 1.83 USD | $1.68 1.83 USD | $8.28B 9.05B USD | 6.70 | $0.25 0.27 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $31.9 34.87 USD |
+0.57
|
$6.44B 7.04B USD | $150 163.97 USD | $31.58 34.52 USD | $31.9 34.87 USD | $6.44B 7.04B USD | 9.78 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.4199 0.46 USD |
+2.94
|
$5.23B 5.72B USD | $11.7K 12.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.23B 5.72B USD | 42.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.57 6.09 USD |
+5.37
|
$4.43B 4.84B USD | $300 327.94 USD | $5.48 5.99 USD | $5.57 6.09 USD | $4.43B 4.84B USD | 61.93 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.15 10.01 USD |
-2.05
|
$3.62B 3.95B USD | $320 349.8 USD | $9.15 10.01 USD | $9.24 10.1 USD | $3.62B 3.95B USD | 27.73 | $0.33 0.36 USD | |
| Sandfire Resources Limited S2Z.F | $6.3 6.89 USD |
+0.8
|
$2.91B 3.18B USD | $1.07K 1.17K USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.91B 3.18B USD | 39.37 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $15.05 16.45 USD |
-1.89
|
$1.56B 1.7B USD | $300 327.94 USD | $14.68 16.05 USD | $15.05 16.45 USD | $1.56B 1.7B USD | 100.33 | $0.15 0.16 USD | |
| Taseko Mines Limited UDM.F | $2.85 3.11 USD |
+3.08
|
$923.63M 1.01B USD | $98 107.13 USD | $2.85 3.11 USD | $2.85 3.11 USD | $923.63M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.3 5.79 USD |
-0.93
|
$750.46M 820.35M USD | $478 522.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $750.46M 820.35M USD | 12.92 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $2.98 3.26 USD |
+0.68
|
$496.52M 542.77M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $496.52M 542.77M USD | 4.96 | $0.6 0.66 USD | |
| Marimaca Copper Corp. E2E1.F | $4.42 4.83 USD |
+1.38
|
$483.4M 528.42M USD | $700 765.19 USD | $4.42 4.83 USD | $4.42 4.83 USD | $483.4M 528.42M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
0
|
$325.83M 356.18M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.83M 356.18M USD | 8.04 | $0.23 0.25 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.46 1.6 USD |
+6.57
|
$271.43M 296.71M USD | $2.5K 2.73K USD | $1.46 1.6 USD | $1.46 1.6 USD | $271.43M 296.71M USD | 0 | -$0.05 -0.05 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.9
|
$267.1M 291.98M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $267.1M 291.98M USD | 0 | -$0.29 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.39 1.52 USD |
+0.72
|
$232.89M 254.58M USD | $20K 21.86K USD | $1.39 1.52 USD | $1.39 1.52 USD | $232.89M 254.58M USD | 15.44 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.68 4.02 USD |
+1.66
|
$110.71M 121.02M USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $110.71M 121.02M USD | 28.30 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-3.45
|
$89.62M 97.96M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.62M 97.96M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.33 USD |
+4.79
|
$42.01M 45.92M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $42.01M 45.92M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.25
|
$40.71M 44.5M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $40.71M 44.5M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
-2.89
|
$31.51M 34.44M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $31.51M 34.44M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
+12.07
|
$22M 24.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0025 0.0027 USD |
+25
|
$5.5M 6.01M USD | $357.74K 391.05K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}