Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Медь (47)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-0.63
|
$118.74M 129.79M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $118.74M 129.79M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.88 90.6 USD |
-1.61
|
$67.36B 73.64B USD | $12 13.12 USD | $82.88 90.6 USD | $84.42 92.28 USD | $67.36B 73.64B USD | 21.81 | $3.8 4.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.57 35.6 USD |
+5.71
|
$46.51B 50.85B USD | $1.38K 1.5K USD | $32.5 35.52 USD | $33.1 36.18 USD | $46.51B 50.85B USD | 30.15 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $19.89 21.74 USD |
+1.48
|
$19.61B 21.43B USD | $3.05K 3.33K USD | $19.89 21.74 USD | $19.89 21.74 USD | $19.61B 21.43B USD | 26.87 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.05 13.17 USD |
+4.75
|
$10.13B 11.08B USD | $11.29K 12.34K USD | $12.05 13.17 USD | $12.05 13.17 USD | $10.13B 11.08B USD | 75.31 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.45 1.59 USD |
+1.05
|
$7.48B 8.18B USD | $3.08K 3.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.48B 8.18B USD | 6.04 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $7.61 8.32 USD |
+2.08
|
$6.59B 7.2B USD | $300 327.94 USD | $7.61 8.32 USD | $7.64 8.35 USD | $6.59B 7.2B USD | 761.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.58 32.33 USD |
+1.51
|
$5.92B 6.47B USD | $248 271.1 USD | $28.96 31.66 USD | $29.6 32.36 USD | $5.92B 6.47B USD | 8.85 | $3.34 3.65 USD | |
| Capstone Copper Corp. OUW0.F | $4.27 4.67 USD |
+3.24
|
$3.31B 3.62B USD | $356 389.16 USD | $4.27 4.67 USD | $4.29 4.69 USD | $3.31B 3.62B USD | 0 | -$0.13 -0.1 USD | |
| MMG Limited OMS1.F | $0.27 0.29 USD |
+4.72
|
$3.28B 3.59B USD | $4.79K 5.23K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.28B 3.59B USD | 26.60 | $0.01 0.01 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.65 7.27 USD |
+5.45
|
$2.63B 2.87B USD | $230 251.42 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.63B 2.87B USD | 36.96 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $5.65 6.18 USD |
+0.89
|
$2.59B 2.83B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 0 | -$0.03 -0.03 USD | |
| Ero Copper Corp. E0B.F | $11 12.02 USD |
+6.59
|
$1.16B 1.26B USD | $300 327.94 USD | $10.93 11.95 USD | $11 12.02 USD | $1.16B 1.26B USD | 0 | -$0.58 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.97 2.15 USD |
+2.18
|
$635.12M 694.27M USD | $55 60.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $635.12M 694.27M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.46 4.88 USD |
+4.21
|
$627.79M 686.25M USD | $2.09K 2.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $627.79M 686.25M USD | 20.27 | $0.22 0.24 USD | |
| Imperial Metals Corporation L7D.F | $2.2 2.4 USD |
+0.92
|
$360.91M 394.52M USD | $1.9K 2.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $360.91M 394.52M USD | 5.36 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.76 1.92 USD |
-4.86
|
$336.86M 368.23M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.85 2.02 USD | $336.86M 368.23M USD | 7.33 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.8 3.06 USD |
-0.71
|
$294.82M 322.28M USD | $36 39.35 USD | $2.8 3.06 USD | $2.8 3.06 USD | $294.82M 322.28M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.18
|
$257.9M 281.92M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $257.9M 281.92M USD | 0 | -$0.23 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.4 1.53 USD |
+2.19
|
$208.84M 228.29M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $208.84M 228.29M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.1 1.2 USD |
+1.85
|
$185.12M 202.36M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $185.12M 202.36M USD | 10.00 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.78 4.13 USD |
+1.61
|
$112.2M 122.65M USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $112.2M 122.65M USD | 29.07 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.08
|
$95.15M 104.01M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-16.94
|
$44.51M 48.66M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.51M 48.66M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.2 USD |
+1.63
|
$24.78M 27.09M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $24.78M 27.09M USD | 0 | -$0.04 -0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-9.59
|
$24.27M 26.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
0
|
$23.12M 25.27M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.12M 25.27M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.64M 7.26M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+18.42
|
$4.19M 4.58M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}