Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32)
- {{country.name}}
- Все страны
- Германия (32)
Frankfurt (32)
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Материалы (32)
- {{item.name}}
- Все секторы
- Материалы (32)
Медь (32)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-2.29
|
€148.09M 161.88M USD | €101.43K 110.87K USD | €0.47 0.52 USD | €0.49 0.53 USD | €148.09M 161.88M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-22.7
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.06 USD |
-6.48
|
€7.42M 8.11M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.42M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.30 131.5 USD |
-2.08
|
€98.54B 107.71B USD | €111.00 121.34 USD | €119.55 130.68 USD | €120.30 131.5 USD | €98.54B 107.71B USD | 30.53 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.15 43.89 USD |
-1.11
|
€57.94B 63.34B USD | €190.00 207.7 USD | €40.13 43.86 USD | €40.15 43.89 USD | €57.94B 63.34B USD | 32.90 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €34.59 37.81 USD |
+0.26
|
€34.10B 37.28B USD | €100.00 109.31 USD | €34.59 37.81 USD | €34.59 37.81 USD | €34.10B 37.28B USD | 36.79 | €0.94 1.03 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.65 3.99 USD |
-2.2
|
€17.97B 19.64B USD | €6.81K 7.44K USD | €3.65 3.99 USD | €3.65 3.99 USD | €17.97B 19.64B USD | 13.04 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.79 22.73 USD |
+0.22
|
€17.50B 19.13B USD | €300.00 327.94 USD | €20.79 22.73 USD | €20.79 22.73 USD | €17.50B 19.13B USD | 415.80 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €17.11 18.7 USD |
+0.71
|
€14.64B 16.01B USD | €100.00 109.31 USD | €17.11 18.7 USD | €17.11 18.7 USD | €14.64B 16.01B USD | 90.05 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €60.76 66.42 USD |
+1.2
|
€12.15B 13.28B USD | €3.03K 3.31K USD | €59.02 64.52 USD | €60.76 66.42 USD | €12.15B 13.28B USD | 19.98 | €3.04 3.32 USD | ||
| MMG Limited OMS1.F | €0.85 0.93 USD |
-3.41
|
€10.52B 11.5B USD | €423.00 462.4 USD | €0.85 0.93 USD | €0.85 0.93 USD | €10.52B 11.5B USD | 28.33 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.61 17.06 USD |
-2.44
|
€6.31B 6.9B USD | €1.00K 1.09K USD | €15.61 17.06 USD | €15.61 17.06 USD | €6.31B 6.9B USD | 15.76 | €0.99 1.08 USD | ||
| Capstone Copper Corp. OUW0.F | €8.14 8.9 USD |
-0.22
|
€6.27B 6.85B USD | €950.00 1.04K USD | €8.13 8.89 USD | €8.16 8.92 USD | €6.27B 6.85B USD | 23.25 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €9.35 10.22 USD |
-0.53
|
€4.33B 4.73B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.33B 4.73B USD | 55.00 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.18 23.15 USD |
-5.78
|
€2.20B 2.41B USD | €565.00 617.62 USD | €21.18 23.15 USD | €21.18 23.15 USD | €2.20B 2.41B USD | 18.74 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.54 4.96 USD |
-0.33
|
€1.67B 1.83B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.67B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.80 9.62 USD |
-2.76
|
€1.24B 1.35B USD | €80.00 87.45 USD | €8.80 9.62 USD | €8.85 9.67 USD | €1.24B 1.35B USD | 15.43 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.05 5.52 USD |
+1
|
€899.22M 982.97M USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €899.22M 982.97M USD | 7.42 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.00 7.65 USD |
0
|
€829.50M 906.75M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €829.50M 906.75M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.76 3.02 USD |
-4.17
|
€581.43M 635.58M USD | €1.66K 1.82K USD | €2.76 3.02 USD | €2.76 3.02 USD | €581.43M 635.58M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.66 2.91 USD |
+4.72
|
€437.55M 478.3M USD | €19.05K 20.82K USD | €2.56 2.8 USD | €2.66 2.91 USD | €437.55M 478.3M USD | 24.18 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
0
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.98 2.16 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-3.56
|
€253.43M 277.04M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.81 0.89 USD | €253.43M 277.04M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
+0.92
|
€165.42M 180.83M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-2.73
|
€135.11M 147.7M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.62 0.67 USD |
0
|
€98.69M 107.88M USD | €4.73K 5.17K USD | €0.62 0.67 USD | €0.62 0.67 USD | €98.69M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.93 USD |
0
|
€83.34M 91.11M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.85 0.93 USD | €83.34M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+10.64
|
€24.38M 26.65M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.38M 26.65M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}