Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32)
- {{country.name}}
- Все страны
- Германия (32)
Frankfurt (32)
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Материалы (32)
- {{item.name}}
- Все секторы
- Материалы (32)
Медь (32)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.58
|
€128.79M 140.78M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €128.79M 140.78M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+4.41
|
€52.31M 57.18M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-28.36
|
€6.33M 6.92M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €111.40 121.78 USD |
+0.36
|
€91.25B 99.75B USD | €1.00K 1.1K USD | €111.40 121.78 USD | €111.40 121.78 USD | €91.25B 99.75B USD | 27.71 | €4.02 4.39 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €35.44 38.74 USD |
-0.59
|
€51.14B 55.91B USD | €400.00 437.25 USD | €35.44 38.74 USD | €35.44 38.74 USD | €51.14B 55.91B USD | 28.58 | €1.24 1.36 USD | ||
| Antofagasta plc FG1.F | €31.31 34.23 USD |
+5.03
|
€30.87B 33.74B USD | €150.00 163.97 USD | €30.53 33.37 USD | €31.31 34.23 USD | €30.87B 33.74B USD | 32.61 | €0.96 1.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.33 3.64 USD |
+0.54
|
€16.38B 17.91B USD | €3.90K 4.26K USD | €3.33 3.64 USD | €3.33 3.64 USD | €16.38B 17.91B USD | 11.89 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €17.95 19.62 USD |
-1.03
|
€15.11B 16.52B USD | €50.00 54.66 USD | €17.95 19.62 USD | €17.95 19.62 USD | €15.11B 16.52B USD | 359.03 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €15.51 16.95 USD |
-0.06
|
€13.97B 15.27B USD | €450.00 491.91 USD | €15.51 16.95 USD | €15.51 16.95 USD | €13.97B 15.27B USD | 81.63 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €46.74 51.09 USD |
-1.08
|
€9.35B 10.22B USD | €1.66K 1.82K USD | €46.74 51.09 USD | €46.74 51.09 USD | €9.35B 10.22B USD | 15.42 | €3.03 3.31 USD | ||
| MMG Limited OMS1.F | €0.74 0.8 USD |
0
|
€9.10B 9.95B USD | €544.00 594.67 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.10B 9.95B USD | 18.37 | €0.04 0.04 USD | ||
| Capstone Copper Corp. OUW0.F | €7.15 7.81 USD |
-0.11
|
€5.51B 6.02B USD | €75.00 81.99 USD | €7.15 7.81 USD | €7.15 7.82 USD | €5.51B 6.02B USD | 19.85 | €0.36 0.39 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.59 14.86 USD |
+0.15
|
€5.50B 6.01B USD | €100.00 109.31 USD | €13.59 14.86 USD | €13.59 14.86 USD | €5.50B 6.01B USD | 13.45 | €1.01 1.1 USD | ||
| Sandfire Resources Limited S2Z.F | €8.75 9.56 USD |
+1.74
|
€4.09B 4.47B USD | €2.00K 2.19K USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.09B 4.47B USD | 51.47 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €20.10 21.97 USD |
-2.99
|
€2.09B 2.28B USD | €1.00K 1.09K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.09B 2.28B USD | 17.47 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €3.87 4.23 USD |
+1.04
|
€1.43B 1.56B USD | €5.10K 5.57K USD | €3.87 4.23 USD | €3.87 4.23 USD | €1.43B 1.56B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
+1.92
|
€1.12B 1.22B USD | €162.00 177.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 13.94 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.30 4.7 USD |
+1.42
|
€765.68M 836.99M USD | €150.00 163.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €765.68M 836.99M USD | 6.32 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.40 7 USD |
+0.79
|
€758.40M 829.03M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.40 7 USD | €758.40M 829.03M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.24 2.45 USD |
+0.9
|
€406.91M 444.8M USD | €4.30K 4.7K USD | €2.24 2.45 USD | €2.24 2.45 USD | €406.91M 444.8M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.10 2.3 USD |
+1.94
|
€343.39M 375.37M USD | €2.45K 2.68K USD | €2.10 2.3 USD | €2.10 2.3 USD | €343.39M 375.37M USD | 19.09 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€315.74M 345.15M USD | €17.41K 19.03K USD | €1.79 1.96 USD | €1.79 1.96 USD | €315.74M 345.15M USD | 9.94 | €0.18 0.2 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+2.47
|
€259.05M 283.18M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €259.05M 283.18M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.35 5.85 USD |
-1.83
|
€160.91M 175.9M USD | €120.00 131.18 USD | €5.35 5.85 USD | €5.35 5.85 USD | €160.91M 175.9M USD | 76.42 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.20 0.22 USD |
-3.4
|
€125.64M 137.35M USD | €19.69K 21.52K USD | €0.20 0.22 USD | €0.20 0.22 USD | €125.64M 137.35M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-8.53
|
€79.07M 86.43M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €79.07M 86.43M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.46 0.51 USD |
-1.28
|
€45.30M 49.52M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}