Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Германия (47)
Frankfurt (47)
- {{item.name}}
- Все биржи
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Медь (47)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-2.95
|
$116.01M 126.81M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $116.01M 126.81M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $85.8 93.79 USD |
+1.08
|
$69.43B 75.9B USD | $1.1K 1.2K USD | $84.72 92.61 USD | $85.8 93.79 USD | $69.43B 75.9B USD | 21.83 | $3.93 4.3 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.12 39.48 USD |
-1.75
|
$51.88B 56.71B USD | $280 306.08 USD | $36.12 39.48 USD | $36.73 40.15 USD | $51.88B 56.71B USD | 33.75 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $22.2 24.27 USD |
-1.73
|
$21.89B 23.92B USD | $400 437.25 USD | $22.2 24.27 USD | $22.39 24.48 USD | $21.89B 23.92B USD | 30.00 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.6 14.86 USD |
-1.86
|
$11.34B 12.4B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.34B 12.4B USD | 84.98 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.66 1.81 USD |
-0.12
|
$7.95B 8.69B USD | $1.75K 1.91K USD | $1.65 1.8 USD | $1.66 1.81 USD | $7.95B 8.69B USD | 6.63 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.01 9.85 USD |
-1.53
|
$7.71B 8.43B USD | $800 874.51 USD | $9.1 9.94 USD | $9.15 10 USD | $7.71B 8.43B USD | 90.09 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.1 32.9 USD |
+0.07
|
$6.07B 6.63B USD | $548 599.04 USD | $30.05 32.85 USD | $30.29 33.11 USD | $6.07B 6.63B USD | 9.52 | $3.16 3.45 USD | |
| MMG Limited OMS1.F | $0.3699 0.4 USD |
+0.55
|
$4.53B 4.96B USD | $9.57K 10.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.53B 4.96B USD | 36.60 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.05 5.52 USD |
+0.96
|
$3.93B 4.3B USD | $356 389.16 USD | $5.05 5.52 USD | $5.07 5.55 USD | $3.93B 4.3B USD | 50.53 | $0.1 0.11 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.29 9.07 USD |
-0.88
|
$3.28B 3.59B USD | $200 218.63 USD | $8.37 9.15 USD | $8.52 9.31 USD | $3.28B 3.59B USD | 24.39 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
0
|
$3.05B 3.33B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.05B 3.33B USD | 38.82 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $13.49 14.75 USD |
-3.09
|
$1.4B 1.53B USD | $634 693.05 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.4B 1.53B USD | 84.31 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$936.32M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $936.32M 1.02B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.56 2.8 USD |
-4.12
|
$808.64M 883.95M USD | $98 107.13 USD | $2.56 2.8 USD | $2.56 2.8 USD | $808.64M 883.95M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.1 5.57 USD |
-3.77
|
$726.34M 793.98M USD | $206 225.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $726.34M 793.98M USD | 12.75 | $0.4 0.44 USD | |
| Imperial Metals Corporation L7D.F | $3.2 3.5 USD |
-3.61
|
$521.02M 569.54M USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $521.02M 569.54M USD | 5.24 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.54 3.87 USD |
+2.31
|
$376.19M 411.23M USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $376.19M 411.23M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
-1.53
|
$348.5M 380.96M USD | $7K 7.65K USD | $1.93 2.11 USD | $1.98 2.16 USD | $348.5M 380.96M USD | 8.39 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
-2.08
|
$256.79M 280.7M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $256.79M 280.7M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
0
|
$203.76M 222.74M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $203.76M 222.74M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
+0.85
|
$201.89M 220.69M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $201.89M 220.69M USD | 11.90 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.76 4.11 USD |
-1.57
|
$111.06M 121.4M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $111.06M 121.4M USD | 26.85 | $0.14 0.15 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-4.52
|
$91.32M 99.83M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $91.32M 99.83M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
0
|
$45.22M 49.43M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $45.22M 49.43M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.68M 48.84M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.68M 48.84M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
-1.74
|
$31.78M 34.74M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-4.23
|
$22.63M 24.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$6.31M 6.9M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+6.25
|
$5.22M 5.7M USD | $1.32K 1.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.22M 5.7M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.79M 4.14M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}