Страница результатов 12 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1703)
- {{country.name}}
- Все страны
- Германия (1703)
Frankfurt (1703)
Материалы (1703)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+2.48
|
$14.31M 15.65M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.28M 15.61M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.21M 15.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.21M 15.53M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
+6.67
|
$14.2M 15.53M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.2M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.08 0.08 USD |
+2.04
|
$14M 15.3M USD | $18.5K 20.22K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
-2.69
|
$13.97M 15.27M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+3.57
|
$13.82M 15.11M USD | $4.25K 4.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.7M 14.97M USD | $12K 13.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Aston Minerals Limited 28W0.F | $0.006499 0.0071 USD |
+30
|
$13.46M 14.71M USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $13.46M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+5.93
|
$13.4M 14.65M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.4M 14.65M USD | 0 | -$0.88 -0.9 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.23 0.25 USD |
-14.71
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.2M 14.43M USD | 0 | -$0.08 -0.08 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-11.05
|
$13.15M 14.38M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.15M 14.38M USD | 0 | -$0.07 -0.07 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
+189.47
|
$13.07M 14.29M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
0
|
$12.96M 14.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.96M 14.17M USD | 0 | -$0.05 -0.05 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
+5.43
|
$12.78M 13.97M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.78M 13.97M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.004 0.0043 USD |
-11.11
|
$12.59M 13.76M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
+8.59
|
$12.52M 13.69M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Eo2 Société Anonyme EO4.F | $4.81 5.26 USD |
+1.26
|
$12.2M 13.34M USD | $312 341.06 USD | $4.81 5.26 USD | $4.81 5.26 USD | $12.2M 13.34M USD | 2.57 | $1.87 2.04 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.05 USD |
+5
|
$12.17M 13.31M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.17M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.17 0.18 USD |
+1.84
|
$12.05M 13.18M USD | $365 398.99 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.05M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
+14.29
|
$12.04M 13.16M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
0
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
+0.77
|
$12.01M 13.13M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-1.06
|
$11.94M 13.05M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.94M 13.05M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+10.92
|
$11.85M 12.96M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+11.18
|
$11.77M 12.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.77M 12.86M USD | 0 | -$0.12 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.04 0.05 USD |
-7.37
|
$11.67M 12.76M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
+9.68
|
$11.61M 12.69M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.61M 12.69M USD | 3.40 | $0.01 0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.76
|
$11.58M 12.66M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-15.38
|
$11.49M 12.56M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.49M 12.56M USD | 11.00 | $0.01 0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+40
|
$11.44M 12.5M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
-7.26
|
$11.22M 12.26M USD | $20.53K 22.44K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $11.22M 12.26M USD | 0 | -$0.18 -0.1 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+4.44
|
$11.18M 12.22M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.18M 12.22M USD | 0 | -$0.05 -0.05 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
0
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.06 USD |
+11.76
|
$11.1M 12.13M USD | $26.8K 29.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.1M 12.13M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.99
|
$11.1M 12.13M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.1M 12.13M USD | 0 | -$0.3 -0.3 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
+18.67
|
$11.05M 12.08M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.07 USD |
-20.72
|
$10.84M 11.85M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.79M 11.8M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.05999 0.07 USD |
-18.99
|
$10.75M 11.75M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.006499 0.0071 USD |
-7.14
|
$10.72M 11.72M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
0
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
-4.55
|
$10.67M 11.67M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
0
|
$10.53M 11.51M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
+75
|
$10.52M 11.5M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.0027 0.0029 USD |
-3.57
|
$10.42M 11.39M USD | $55K 60.12K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $10.42M 11.39M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
-10.42
|
$10.18M 11.13M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.18M 11.13M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.15M 11.1M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.07M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.4 0.44 USD |
+43.26
|
$10.1M 11.04M USD | $8 8.75 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.51
|
$10.03M 10.97M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.03M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+4.88
|
$9.87M 10.78M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.87M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+5.47
|
$9.84M 10.76M USD | $29K 31.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.84M 10.76M USD | 1.68 | $0.04 0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
+100
|
$9.8M 10.71M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
0
|
$9.76M 10.67M USD | $13K 14.21K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.73M 10.63M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.04 USD |
-15.91
|
$9.72M 10.63M USD | $1.96K 2.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.08999 0.09 USD |
+72.73
|
$9.69M 10.59M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $9.69M 10.59M USD | 0 | -$0.09 -0.09 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-3.68
|
$9.65M 10.55M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.65M 10.55M USD | 0 | -$0.1 -0.1 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$9.58M 10.47M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.47M USD | 1.05 | $0.01 0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.08 USD |
-23.66
|
$9.53M 10.42M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$9.5M 10.38M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.04 0.04 USD |
+12.31
|
$9.39M 10.26M USD | $14.17K 15.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-19.05
|
$9.36M 10.23M USD | $38.46K 42.04K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+12.07
|
$9.33M 10.2M USD | $12.99K 14.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
0
|
$9.3M 10.17M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
-12.7
|
$9.3M 10.17M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.3M 10.17M USD | 0 | -$0.03 -0.03 USD | |
| Gratomic Inc. CB82.F | $0.04 0.04 USD |
-14.78
|
$9.23M 10.09M USD | $11.07K 12.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+0.45
|
$9.04M 9.88M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.04M 9.88M USD | 0 | -$0.05 -0.05 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$8.92M 9.76M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.04 0.04 USD |
-7.32
|
$8.89M 9.71M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.89M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
+13.61
|
$8.87M 9.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.87M 9.69M USD | 1.19 | $0.07 0.08 USD | |
| Green Minerals AS 5IP.F | $0.5899 0.64 USD |
0
|
$8.71M 9.52M USD | $55 60.12 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.71M 9.52M USD | 0 | -$0.07 -0.07 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
-0.53
|
$8.68M 9.49M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
+5.13
|
$8.54M 9.33M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.54M 9.33M USD | 1.36 | $0.03 0.03 USD | |
| Askari Metals Limited 7ZG.F | $0.02999 0.03 USD |
+181.63
|
$8.46M 9.24M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.46M 9.24M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||