Página de resultados 36 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
394.74 USD — |
-1.21
|
— — | 394.79 USD — | 399.74 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9017.91 SEK 880.26 USD |
+0.75
|
— — | — — | — — | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7258.82 SEK 708.55 USD |
+0.14
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.64 USD — |
-1.44
|
— — | 229.63 USD — | 232.4 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
86.19 USD — |
+1.58
|
— — | 85.46 USD — | 86.85 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4837.41 SEK 472.19 USD |
+0.75
|
— — | — — | — — | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6195.05 SEK 604.71 USD |
-0.31
|
— — | — — | — — | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.9 USD — |
-0.47
|
— — | 325.93 USD — | 330.7 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10070.47 AUD 7034.91 USD |
-0.53
|
— — | 10066.92 AUD 7032.43 USD | 10087.57 AUD 7046.85 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
164.41 USD — |
+3.84
|
— — | 166.65 USD — | 168.38 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
277.41 USD — |
-0.6
|
— — | 274.21 USD — | 279.9 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.15 USD — |
+0.32
|
— — | 12.09 USD — | 12.25 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20844.25 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.14 USD — |
+1.72
|
— — | 1.13 USD — | 1.15 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8069.27 USD — |
-0.86
|
— — | 8001.22 USD — | 8127.23 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2899.8 SEK 283.06 USD |
-0.94
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
337.23 USD — |
+1.59
|
— — | 338.26 USD — | 338.26 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
344.13 USD — |
-1.93
|
— — | 342.71 USD — | 346.17 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.38 SEK 914.96 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2056.07 USD — |
-1.53
|
— — | 2058.2 USD — | 2078.38 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
828.09 USD — |
-1.09
|
— — | 813.85 USD — | 839.69 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1773.18 USD — |
-0.45
|
— — | 1760.54 USD — | 1780.67 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3327.75 SEK 324.83 USD |
+0.54
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
133.6 USD — |
-1
|
— — | 133.74 USD — | 133.88 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1920.95 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
708.28 USD — |
-1.82
|
— — | 706.56 USD — | 713.83 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.39 USD — |
-0.12
|
— — | 334.06 USD — | 337.74 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
691.79 USD — |
-0.86
|
— — | 682.09 USD — | 698.28 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1848.95 USD — |
-0.44
|
— — | 1835.78 USD — | 1856.76 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2667.84 USD — |
-0.17
|
— — | 2661.58 USD — | 2707.77 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
276.85 USD — |
-0.86
|
— — | 276.95 USD — | 279.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.96 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.95 EUR 1164.66 USD |
+1.2
|
— — | 1005.6 EUR 1160.8 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2043.68 SEK 199.49 USD |
+0.28
|
— — | — — | — — | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
240.56 USD — |
-0.66
|
— — | 240.56 USD — | 240.56 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
284.91 USD — |
-0.12
|
— — | 282.1 USD — | 285.21 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
765.59 USD — |
-1.09
|
— — | 752.43 USD — | 776.32 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
391.73 USD — |
-0.67
|
— — | 385.17 USD — | 394.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
248.32 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3869.03 SEK 377.67 USD |
+0.89
|
— — | — — | — — | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
346.46 CNY 51.12 USD |
+0.14
|
— — | 345.28 CNY 50.95 USD | 351.74 CNY 51.9 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.4 USD — |
+1.66
|
— — | 33.14 USD — | 34.53 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.92 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2903.64 USD — |
-0.17
|
— — | 2896.82 USD — | 2947.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.19 USD — |
0
|
— — | 46.87 USD — | 47.19 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4723.77 SEK 461.1 USD |
+0.86
|
— — | — — | — — | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16740.68 USD — |
-0.06
|
— — | 16575.37 USD — | 16760.55 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
139.01 USD — |
-2.78
|
— — | 139.01 USD — | 143.98 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1401.13 SEK 136.77 USD |
+0.32
|
— — | — — | — — | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.85 USD — |
+0.8
|
— — | 4.84 USD — | 4.92 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18757.46 USD — |
-0.86
|
— — | 18595.24 USD — | 18902.75 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6603.26 USD — |
+3.36
|
— — | 6574.43 USD — | 6616.11 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1421.22 SEK 138.73 USD |
+1.51
|
— — | — — | — — | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
494.82 USD — |
+3.35
|
— — | 492.6 USD — | 495.73 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.04 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10155.11 SEK 991.26 USD |
-3.37
|
— — | — — | — — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.14 USD — |
-2.39
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.3 USD — |
-0.6
|
— — | 117.22 USD — | 117.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.48 USD — |
-0.13
|
— — | 70.76 USD — | 71.65 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.14 USD — |
-0.37
|
— — | 44.68 USD — | 45.18 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.09 USD — |
0
|
— — | 60.68 USD — | 61.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
247.87 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3667.09 SEK 357.95 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4647 USD — |
+0.17
|
— — | 4601.48 USD — | 4654.95 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7384.94 USD — |
-0.41
|
— — | 7383.84 USD — | 7393.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.83 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
58.46 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
330.67 NZD 188.71 USD |
+1.13
|
— — | 329.96 NZD 188.3 USD | 332.36 NZD 189.67 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1659.69 SEK 162.01 USD |
+1.66
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1154.26 USD — |
+0.12
|
— — | 1142.94 USD — | 1156.23 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
407.37 USD — |
+0.99
|
— — | 407.57 USD — | 413.93 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.24 USD — |
-0.62
|
— — | 79.08 USD — | 79.4 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10570.88 SEK 1031.85 USD |
-0.56
|
— — | — — | — — | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2757.43 USD — |
-1.75
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.81 USD — |
+3.18
|
— — | 4.72 USD — | 4.85 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3636.29 USD — |
-0.65
|
— — | 3579.98 USD — | 3687.78 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
213.69 USD — |
-2.89
|
— — | 213.07 USD — | 214.17 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
579.8 USD — |
-2.11
|
— — | 570.18 USD — | 590.24 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2052.9 USD — |
+0.53
|
— — | 2052.86 USD — | 2053.1 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1100.11 EUR 1269.89 USD |
-2.02
|
— — | 1097.54 EUR 1266.93 USD | 1101.56 EUR 1271.57 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | — — | — — | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2413.35 USD — |
-0.88
|
— — | 2387.71 USD — | 2431.18 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13265.82 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1028.93 USD — |
-2.34
|
— — | 1027.34 USD — | 1030.4 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | — — | — — | 44 - | — — |
