Página de resultados 36 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Precious Metals a SX551030PI | 2481.19 SEK 242.19 USD |
-0.4
|
— — | 2481.19 SEK 242.19 USD | 2481.19 SEK 242.19 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3205.05 USD — |
-1.28
|
— — | 3186.71 USD — | 3246 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
0
|
— — | 65.67 USD — | 67.69 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.4 USD — |
-0.37
|
— — | 113.36 USD — | 113.87 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56 USD — |
-1.03
|
— — | 56.58 USD — | 56.58 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 44.05 USD — |
-1.73
|
— — | 44.01 USD — | 44.28 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.38 USD — |
+0.01
|
— — | 37.38 USD — | 37.38 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 183.41 USD — |
-1.24
|
— — | 183.25 USD — | 185.71 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2798.73 SEK 273.19 USD |
-0.49
|
— — | 2798.73 SEK 273.19 USD | 2798.73 SEK 273.19 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4228.89 USD — |
-1.28
|
— — | 4204.69 USD — | 4282.92 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3115.83 USD — |
-1.34
|
— — | 3111.4 USD — | 3158.17 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2623.47 USD — |
-1.69
|
— — | 2622.59 USD — | 2664.43 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 420.44 EUR 459.6 USD |
-1.23
|
— — | 418.99 EUR 458.01 USD | 425.67 EUR 465.31 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6337.31 USD — |
-1.54
|
— — | 6331.47 USD — | 6435.36 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.95 USD — |
-1.16
|
— — | 89.92 USD — | 91 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 58.88 USD — |
-1.35
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.89 NZD 202.34 USD |
+0.2
|
— — | 327.76 NZD 202.26 USD | 330.49 NZD 203.94 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2024.56 SEK 197.62 USD |
-2.22
|
— — | 2024.56 SEK 197.62 USD | 2068.67 SEK 201.93 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2585.53 USD — |
-1.98
|
— — | 2582.9 USD — | 2630.31 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 854.94 USD — |
-1.34
|
— — | 853.68 USD — | 858.96 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 467.35 USD — |
-0.88
|
— — | 463.05 USD — | 474.46 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 78.9 USD — |
-0.26
|
— — | 78.8 USD — | 79.1 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11190.14 SEK 1092.3 USD |
-0.36
|
— — | 11190.14 SEK 1092.3 USD | 11190.14 SEK 1092.3 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3386.21 USD — |
-1.98
|
— — | 3382.77 USD — | 3444.86 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2477.38 USD — |
-0.75
|
— — | 2475.61 USD — | 2496.1 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.65 USD — |
+1.29
|
— — | 4.58 USD — | 4.66 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 2200.67 USD — |
-0.52
|
— — | 2189.84 USD — | 2212.24 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 230.22 USD — |
+0.09
|
— — | 225.87 USD — | 231.37 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4281.63 USD — |
-1.48
|
— — | 4280.67 USD — | 4345.31 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
0
|
— — | 1448.93 EUR 1583.88 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 487.18 USD — |
-1.31
|
— — | 483.22 USD — | 489.25 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1180.28 USD — |
-2.04
|
— — | 1174.07 USD — | 1204.75 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1044.66 EUR 1141.95 USD |
-0.92
|
— — | 1036.78 EUR 1133.34 USD | 1056.08 EUR 1154.44 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3515.11 SEK 343.12 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5318.78 USD — |
-1.48
|
— — | 5317.59 USD — | 5397.89 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 1984.09 USD — |
-0.04
|
— — | 1963.94 USD — | 1991.25 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 52754.78 USD — |
+0.01
|
— — | 52754.78 USD — | 52754.78 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8318.37 USD — |
-0.33
|
— — | 8284.79 USD — | 8345.52 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.1 USD — |
-0.41
|
— — | 27.88 USD — | 28.18 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 946.53 USD — |
-1.5
|
— — | 941.59 USD — | 960.42 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4655.45 SEK 454.43 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2458.2 USD — |
-1.49
|
— — | 2453.77 USD — | 2495.55 USD — | — - | — — |