Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.47 4.55 USD |
+2.23
|
R$26.12T 5.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.12T 5.29T USD | 31.64 | R$0.71 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $209.73 — |
+0.49
|
$5.19T — | $105.14K — | $207.12 — | $210.65 — | $5.19T — | 122.64 | $1.71 — | ||
| NVIDIA Corporation NVD.DE | €181.34 209.33 USD |
+0.82
|
€4.39T 5.07T USD | €35.99K 41.54K USD | €181.24 209.21 USD | €182.54 210.71 USD | €4.39T 5.07T USD | 31.98 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.F | €181.10 209.26 USD |
+0.37
|
€4.39T 5.07T USD | €2.63K 3.03K USD | €181.22 209.19 USD | €182.40 210.55 USD | €4.39T 5.07T USD | 31.97 | €5.67 6.55 USD | ||
| NVIDIA NVDA | $208.64 — |
+1.73
|
$5.05T — | $137.82M — | $206.00 — | $210.46 — | $5.05T — | 31.95 | $6.53 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$275.80 55.9 USD |
+0.92
|
R$11.44T 2.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44T 2.32T USD | 36.48 | R$7.56 1.53 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $427.00 — |
0
|
$2.21T — | $7.13K — | $421.00 — | $432.47 — | $2.21T — | 76.11 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $426.80 — |
+2.8
|
$2.21T — | $11.22M — | $422.54 — | $433.81 — | $2.21T — | 36.63 | $11.65 — | ||
| Broadcom Inc. AVGO34.SA | R$29.31 5.94 USD |
+2.84
|
R$9.71T 1.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71T 1.97T USD | 65.13 | R$0.45 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$36.14M 1.15M USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €347.05 400.61 USD |
+0.71
|
€1.64T 1.9T USD | €4.63K 5.34K USD | €345.70 399.05 USD | €348.35 402.11 USD | €1.64T 1.9T USD | 66.74 | €5.20 6 USD | ||
| Broadcom AVGO | $396.60 — |
+2.82
|
$1.88T — | $37.03M — | $391.35 — | $402.84 — | $1.88T — | 65.77 | $6.03 — | ||
| Micron Technology, Inc. MUTC34.SA | R$818.00 165.8 USD |
+10.54
|
R$5.53T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53T 1.12T USD | 44.65 | R$18.32 3.71 USD | ||
| Micron Technology, Inc. MTE.DE | €859.80 992.5 USD |
+4.41
|
€969.63B 1.12T USD | €10.91K 12.59K USD | €848.60 979.57 USD | €863.00 996.19 USD | €969.63B 1.12T USD | 46.83 | €18.36 21.19 USD | ||
| Micron Technology, Inc. 0R2T.IL | $992.50 — |
+4.2
|
$1.09T — | $61.97K — | $938.31 — | $998.00 — | $1.09T — | 0 | -$4.77 — | ||
| Micron Technology MU | $949.28 — |
+9.87
|
$1.07T — | $53.80M — | $916.50 — | $962.95 — | $1.07T — | 44.84 | $21.17 — | ||
| SK hynix Inc. HY9H.F | €1,290.00 1483.32 USD |
+10.73
|
€912.16B 1.05T USD | €31.77K 36.19K USD | €1,250.00 1442.92 USD | €1,290.00 1489.09 USD | €912.16B 1.05T USD | 21.79 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$317.00 64.25 USD |
+5.93
|
R$4.14T 838.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 838.14B USD | 164.24 | R$1.93 0.39 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €433.15 500 USD |
+2.22
|
€706.29B 815.3B USD | €7.74K 8.93K USD | €428.45 494.57 USD | €433.75 500.69 USD | €706.29B 815.3B USD | 167.88 | €2.58 2.98 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $501.01 — |
+2.54
|
$809.83B — | $10.77K — | $484.15 — | $502.00 — | $809.83B — | 4554.63 | $0.11 — | ||
| Advanced Micro Devices AMD | $490.33 — |
+5.14
|
$799.53B — | $25.10M — | $477.71 — | $494.97 — | $799.53B — | 163.98 | $2.99 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$89.05 66.08 USD |
+4.46
|
CA$1.06T 786.61B USD | CA$236.62K 175.59K USD | CA$86.97 64.54 USD | CA$89.88 66.7 USD | CA$1.06T 786.61B USD | 371.04 | CA$0.24 0.18 USD | ||
| Intel Corporation ITLC34.SA | R$95.55 19.37 USD |
+12.78
|
R$2.88T 584.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88T 584.01B USD | 0 | -R$0.57 -0.1 USD | ||
| Intel Corporation INL.F | €97.56 113.53 USD |
+2.34
|
€494.31B 570.6B USD | €2.50K 2.87K USD | €97.04 112.02 USD | €98.35 113.53 USD | €494.31B 570.6B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €98.14 113.29 USD |
+2.14
|
€493.25B 569.38B USD | €31.47K 36.32K USD | €96.94 111.9 USD | €98.38 113.56 USD | €493.25B 569.38B USD | 0 | -€0.52 -0.6 USD | ||
| Intel INTC | $110.27 — |
+11.19
|
$554.22B — | $136.45M — | $106.66 — | $112.54 — | $554.22B — | 0 | -$0.60 — | ||
| Arm ARM | $346.39 — |
+1.01
|
$369.97B — | $9.04M — | $339.01 — | $364.35 — | $369.97B — | 398.14 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $290.90 — |
+2.05
|
$264.75B — | $7.79M — | $287.53 — | $295.58 — | $264.75B — | 49.72 | $5.85 — | ||
| Marvell Technology, Inc. 9MW.DE | €258.80 298.74 USD |
-0.84
|
€226.59B 261.56B USD | €16.38K 18.9K USD | €257.15 296.84 USD | €263.10 303.71 USD | €226.59B 261.56B USD | 102.29 | €2.53 2.92 USD | ||
| Marvell Technology MRVL | $288.85 — |
+9.63
|
$252.90B — | $84.18M — | $281.36 — | $304.96 — | $252.90B — | 98.92 | $2.92 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.28 19.31 USD |
-0.01
|
R$1.21T 244.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.25B USD | 23.70 | R$4.02 0.81 USD | ||
| QUALCOMM Incorporated QCI.DE | €193.80 223.71 USD |
+2.23
|
€204.27B 235.79B USD | €12.03K 13.88K USD | €192.74 222.49 USD | €195.50 225.67 USD | €204.27B 235.79B USD | 24.19 | €8.01 9.25 USD | ||
| QUALCOMM Incorporated QCOM | $217.77 — |
+0.85
|
$229.53B — | $16.98M — | $214.63 — | $221.93 — | $229.53B — | 23.41 | $9.30 — | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Analog Devices ADI | $403.89 — |
+0.62
|
$196.73B — | $5.14M — | $401.59 — | $415.00 — | $196.73B — | 59.92 | $6.74 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 208.68 | CN¥0.61 0.09 USD | ||
| Infineon Technologies AG 0KED.IL | €81.60 94.19 USD |
+3.08
|
€106.39B 122.81B USD | €380.01K 438.66K USD | €79.60 91.89 USD | €81.78 94.4 USD | €106.39B 122.81B USD | 35.78 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €81.51 94.3 USD |
+4.18
|
€106.16B 122.54B USD | €1.32M 1.49M USD | €79.57 91.85 USD | €81.78 94.4 USD | €106.16B 122.54B USD | 99.62 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.F | €81.65 94.25 USD |
+4.88
|
€106.10B 122.48B USD | €2.60K 3K USD | €79.61 91.9 USD | €81.65 94.25 USD | €106.10B 122.48B USD | 99.57 | €0.82 0.95 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| Infineon Technologies AG IFNNY | $90.08 — |
+5.95
|
$117.06B — | $668.94K — | $88.71 — | $91.46 — | $117.06B — | 95.82 | $0.94 — | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 94.84 | $0.94 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| ASE Technology Holding ASX | $35.52 — |
+4.38
|
$77.93B — | $10.96M — | $34.83 — | $36.10 — | $77.93B — | 54.64 | $0.65 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.00 9.59 USD |
+3.38
|
HK$600.98B 76.84B USD | HK$96.34M 12.32M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.98B 76.84B USD | 107.14 | HK$0.70 0.09 USD | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $870.77K — | $1,518.34 — | $1,584.36 — | $76.60B — | 111.13 | $14.03 — | ||
| STMicroelectronics N.V. 0INB.IL | €66.60 76.88 USD |
+0.77
|
€66.07B 76.26B USD | €582.15K 672K USD | €65.52 75.63 USD | €66.76 77.06 USD | €66.07B 76.26B USD | 15.17 | €4.39 5.07 USD | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $5.61M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| STMicroelectronics N.V. STMPA.PA | €66.61 76.89 USD |
+1.94
|
€59.20B 68.34B USD | €540.13K 623.49K USD | €65.54 75.66 USD | €66.77 77.07 USD | €59.20B 68.34B USD | 475.78 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.60 76.88 USD |
+2.15
|
€59.19B 68.33B USD | €10.39K 11.99K USD | €65.64 75.77 USD | €66.62 76.9 USD | €59.19B 68.33B USD | 475.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMI.VI | €66.42 76.67 USD |
+0.97
|
€59.03B 68.14B USD | €2.07K 2.39K USD | €65.75 75.9 USD | €66.43 76.68 USD | €59.03B 68.14B USD | 474.42 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $75.01 — |
+6.07
|
$66.67B — | $13.16M — | $74.23 — | $76.66 — | $66.67B — | 468.81 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.04M — | $328.01 — | $353.79 — | $59.36B — | 232.43 | $1.49 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥29 -0.1 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| United Microelectronics UMC | $20.00 — |
+1.52
|
$50.19B — | $16.79M — | $19.65 — | $20.57 — | $50.19B — | 32.25 | $0.62 — | ||
| Microchip Technology Incorporated MCHP | $91.37 — |
+3.43
|
$49.53B — | $13.90M — | $89.62 — | $93.18 — | $49.53B — | 415.31 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.38 — |
+4.61
|
$48.55B — | $52.32K — | $13.29 — | $13.52 — | $48.55B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $120.90 — |
+3.1
|
$47.01B — | $12.13M — | $119.84 — | $124.53 — | $47.01B — | 89.55 | $1.35 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| GLOBALFOUNDRIES GFS | $77.31 — |
+2.36
|
$42.40B — | $3.12M — | $76.68 — | $78.95 — | $42.40B — | 50.86 | $1.52 — | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 172.85 | NT$2.10 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 112.05 | $2.16 — | ||
| MACOM Technology MTSI | $361.86 — |
+4.77
|
$27.61B — | $1.80M — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.92M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.49 | NT$28.08 0.89 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| SiTime SITM | $664.28 — |
+6.17
|
$17.53B — | $434.62K — | $632.50 — | $668.00 — | $17.53B — | 0 | -$0.93 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| Rambus RMBS | $152.03 — |
+4.62
|
$16.44B — | $3.25M — | $149.32 — | $159.63 — | $16.44B — | 72.39 | $2.10 — | ||
| Semtech SMTC | $158.79 — |
+5.15
|
$14.79B — | $3.55M — | $153.41 — | $160.77 — | $14.79B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.76 | CN¥3.96 0.58 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 124.91 | CN¥1.28 0.19 USD | ||
| Skyworks SWKS | $75.37 — |
+2.45
|
$11.34B — | $5.97M — | $74.24 — | $78.89 — | $11.34B — | 31.40 | $2.40 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 23.19 | NT$28.07 0.89 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 62.36 | CN¥2.73 0.4 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 112.23 | CN¥0.98 0.14 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.27K 12.21K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 183.46 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||