Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.68 3.38 USD |
+0.79
|
$19.53T 3.96T USD | $1.74M 353.54K USD | $16.36 3.32 USD | $16.69 3.38 USD | $19.53T 3.96T USD | 47.65 | $0.35 0.07 USD | |
| NVIDIA NVDA | $145.55 — |
+0.99
|
$3.55T — | $74.09M — | $143.12 — | $145.62 — | $3.55T — | 46.95 | $3.1 — | |
| NVIDIA Corporation NVD.F | $126.2 137.95 USD |
+0.57
|
$3.08T 3.36T USD | $8.66K 9.47K USD | $124.8 136.42 USD | $126.5 138.28 USD | $3.08T 3.36T USD | 46.91 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.07T 3.36T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.07T 3.36T USD | 46.97 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $19.73 4 USD |
-1.44
|
$6.5T 1.32T USD | $17.86K 3.62K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.5T 1.32T USD | 93.95 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.76 29.95 USD |
+0.24
|
$6.13T 1.24T USD | $8.49K 1.72K USD | $146.6 29.71 USD | $148.05 30.01 USD | $6.13T 1.24T USD | 25.17 | $5.87 1.19 USD | |
| Broadcom AVGO | $251.92 — |
+1.02
|
$1.18T — | $15.24M — | $249.41 — | $255.64 — | $1.18T — | 91.94 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $218.9 239.29 USD |
+0.92
|
$1.03T 1.13T USD | $5.45K 5.95K USD | $215.5 235.57 USD | $221.8 242.46 USD | $1.03T 1.13T USD | 92.75 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $214.71 — |
+0.38
|
$1.11T — | $3.59M — | $213.15 — | $215.17 — | $1.11T — | 25.40 | $8.45 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.13 — |
+0.06
|
$1.11T — | $5.17K — | $213.6 — | $216.61 — | $1.11T — | 38.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.6 17.76 USD |
-0.41
|
$1.14T 230.3B USD | $7.56K 1.53K USD | $87.01 17.64 USD | $88.64 17.97 USD | $1.14T 230.3B USD | 93.19 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.83 17.83 USD |
+0.51
|
$286.05B 212.27B USD | $33.23K 15.16K USD | $23.69 17.58 USD | $24.1 17.88 USD | $286.05B 212.27B USD | 100.12 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $193.74K — | $126.72 — | $129.34 — | $208.03B — | 1170.00 | $0.11 — | |
| Advanced Micro Devices AMD | $127.16 — |
+0.05
|
$206.18B — | $30.98M — | $126.72 — | $129.21 — | $206.18B — | 92.81 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
-0.4
|
$178.71B 195.35B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $178.71B 195.35B USD | 93.40 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN | $198.78 — |
+0.55
|
$180.59B — | $1.59M — | $197.59 — | $200.57 — | $180.59B — | 37.64 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.05 — |
+0.38
|
$170.24B — | $2.32M — | $153.9 — | $156.1 — | $170.24B — | 15.83 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
-0.96
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.84 | $8.49 9.28 USD | |
| Micron Technology MU | $122.39 — |
+1.7
|
$136.78B — | $3.97M — | $120.18 — | $122.53 — | $136.78B — | 29.28 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $120.82 — |
-0.52
|
$132.66B — | $10.54K — | $120.26 — | $121.87 — | $132.66B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.42 116.33 USD |
+0.64
|
$118.93B 130.01B USD | $10.54K 11.52K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.93B 130.01B USD | 29.39 | $3.62 3.96 USD | |
| Analog Devices ADI | $231.64 — |
+1.85
|
$114.95B — | $1.02M — | $229.62 — | $233.08 — | $114.95B — | 62.94 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.76 4.01 USD |
+3.46
|
$517.16B 104.82B USD | $126.45K 25.63K USD | $18.93 3.84 USD | $19.79 4.01 USD | $517.16B 104.82B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.37 — |
+2.72
|
$93.89B — | $54.54M — | $20.66 — | $21.6 — | $93.89B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
+2.15
|
$80.85B 88.38B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $80.85B 88.38B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.F | $18.4 20.12 USD |
+0.54
|
$80.28B 87.75B USD | $1.9K 2.07K USD | $18 19.67 USD | $18.4 20.12 USD | $80.28B 87.75B USD | 0 | -$3.88 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $75.19 — |
+7.43
|
$64.83B — | $38M — | $73.73 — | $77.64 — | $64.83B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.43B — | $478 — | $42 — | $42 — | $55.43B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $213.87 — |
+0.49
|
$54.03B — | $765.67K — | $211.8 — | $214.45 — | $54.03B — | 23.32 | $9.17 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$379.83B 52.81B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.83B 52.81B USD | 164.02 | $0.5 0.07 USD | |
| SMIC 0981.HK | $39.25 5.02 USD |
-1.13
|
$412.48B 52.74B USD | $50.04M 6.4M USD | $38.85 4.97 USD | $39.7 5.08 USD | $412.48B 52.74B USD | 71.36 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.34 — |
-1.35
|
$52.59B — | $4.91K — | $39.02 — | $39.44 — | $52.59B — | 35.76 | $1.1 — | |
| Infineon Technologies AG IFX.F | $34 37.17 USD |
-1.79
|
$44.58B 48.73B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.58B 48.73B USD | 35.78 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.16 37.34 USD |
-2.37
|
$44.53B 48.68B USD | $1.01M 1.1M USD | $33.72 36.86 USD | $34.87 38.12 USD | $44.53B 48.68B USD | 14.98 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
-2.1
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.48 — |
+1.17
|
$36.94B — | $2.25M — | $67.81 — | $69.31 — | $36.94B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $696.9 — |
+0.87
|
$33.37B — | $167.92K — | $690.28 — | $706.4 — | $33.37B — | 18.57 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $25.34 27.69 USD |
-0.15
|
$25.13B 27.47B USD | $872.32K 953.57K USD | $24.86 27.17 USD | $25.41 27.78 USD | $25.13B 27.47B USD | 5.77 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $29.19 — |
+1.35
|
$26.8B — | $3.44M — | $28.66 — | $29.34 — | $26.8B — | 24.73 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
+0.59
|
$23.03B 25.18B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $23.03B 25.18B USD | 24.90 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.59B — | $300 — | $13 — | $13 — | $23.59B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.4 — |
-0.16
|
$23.44B — | $8.16K — | $6.36 — | $6.4 — | $23.44B — | 20.00 | $0.32 — | |
| ASE Technology Holding ASX | $10.45 — |
+1.21
|
$22.7B — | $4.76M — | $10.36 — | $10.47 — | $22.7B — | 20.48 | $0.51 — | |
| Renesas Electronics Corporation 6723.T | $1,868.5 12.61 USD |
-1.66
|
$3.36T 22.66B USD | $9.54M 64.38K USD | $1,835 12.39 USD | $1,879 12.68 USD | $3.36T 22.66B USD | 20.57 | $90.82 0.61 USD | |
| ON Semiconductor ON | $52.85 — |
-0.17
|
$22.09B — | $2.59M — | $52.5 — | $53.65 — | $22.09B — | 36.70 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.24 — |
+0.8
|
$20.68B — | $3.07M — | $8.18 — | $8.24 — | $20.68B — | 13.07 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $37.19 — |
+1.61
|
$20.63B — | $508.29K — | $36.37 — | $37.19 — | $20.63B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.94 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| Skyworks SWKS | $72.17 — |
+0.89
|
$10.83B — | $759.73K — | $71.4 — | $72.67 — | $10.83B — | 28.19 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $133.87 — |
+2.41
|
$9.96B — | $142.27K — | $130.5 — | $135 — | $9.96B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.90 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Qorvo QRVO | $81.03 — |
+1.06
|
$7.54B — | $212.52K — | $80.14 — | $81.37 — | $7.54B — | 139.70 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Lattice Semiconductor LSCC | $51.13 — |
+4.6
|
$7.03B — | $843.64K — | $48.53 — | $51.21 — | $7.03B — | 138.18 | $0.37 — | |
| Rambus RMBS | $60.92 — |
+1.63
|
$6.54B — | $59.39K — | $59.87 — | $61.07 — | $6.54B — | 31.89 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.16 12.54 USD |
+0.47
|
$42.85B 5.96B USD | $5.57M 773.99K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.85B 5.96B USD | 84.26 | $1.07 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Allegro MicroSystems ALGM | $31.24 — |
+1.71
|
$5.78B — | $531.25K — | $30.75 — | $31.64 — | $5.78B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
+1.84
|
$175.56B 5.58B USD | $10.41M 330.9K USD | $91.9 2.92 USD | $95.7 3.04 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
+1.75
|
$173.23B 5.5B USD | $492.36K 15.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.23B 5.5B USD | 93.36 | $24.85 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
-0.54
|
$173.03B 5.5B USD | $489.8K 15.56K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.03B 5.5B USD | 56.50 | $80.96 2.57 USD | |
| SiTime SITM | $227.8 — |
+3.25
|
$5.4B — | $144.62K — | $221.43 — | $230.5 — | $5.4B — | 0 | -$3.8 — | |
| Cirrus Logic CRUS | $104.46 — |
+1.08
|
$5.36B — | $85.14K — | $103.11 — | $105.3 — | $5.36B — | 17.41 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.66 9.69 USD |
-0.07
|
$37.26B 5.18B USD | $4.41M 613.54K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.26B 5.18B USD | 240.20 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.62 9.82 USD |
-0.65
|
$36.91B 5.13B USD | $8.22M 1.14M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.91B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.48 — |
+0.79
|
$5.06B — | $465.78K — | $20.22 — | $20.54 — | $5.06B — | 16.00 | $1.28 — | |
| Silicon Laboratories SLAB | $143.39 — |
+1.11
|
$4.67B — | $59.02K — | $140.66 — | $143.46 — | $4.67B — | 0 | -$5.11 — | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$145.84B 4.63B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $145.84B 4.63B USD | 58.16 | $6.49 0.21 USD | |
| Tower Semiconductor TSEM | $39.75 — |
+2.01
|
$4.61B — | $230.79K — | $39.26 — | $39.85 — | $4.61B — | 22.08 | $1.8 — | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$142.72B 4.54B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.72B 4.54B USD | 38.33 | $27.78 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
0
|
$142.72B 4.53B USD | $913.06K 29.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29 3.71 USD |
-0.68
|
$35.28B 4.51B USD | $4.1M 523.98K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.28B 4.51B USD | 39.72 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$140.74B 4.47B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.74B 4.47B USD | 34.32 | $54.91 1.74 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.41B — | $340 — | $11.29 — | $11.47 — | $4.41B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,661 11.21 USD |
+0.54
|
$641.12B 4.33B USD | $2.26M 15.27K USD | $1,627 10.98 USD | $1,666 11.25 USD | $641.12B 4.33B USD | 0 | -$129.6 -0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.33B 3.98B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Semtech SMTC | $42.41 — |
+5.41
|
$3.67B — | $408.17K — | $40.35 — | $42.6 — | $3.67B — | 0 | -$1.68 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||