Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.61 3.77 USD |
+2.37
|
$21.93T 4.45T USD | $1.34M 271.06K USD | $18.28 3.71 USD | $18.68 3.79 USD | $21.93T 4.45T USD | 53.17 | $0.35 0.07 USD | |
| NVIDIA NVDA | $163.37 — |
+2.11
|
$3.99T — | $61.81M — | $161.16 — | $164.42 — | $3.99T — | 52.71 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $139.58 152.58 USD |
+2.74
|
$3.4T 3.72T USD | $176.45K 192.88K USD | $136.24 148.93 USD | $140.4 153.48 USD | $3.4T 3.72T USD | 52.87 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $139.52 152.51 USD |
+2.24
|
$3.4T 3.72T USD | $14K 15.3K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.4T 3.72T USD | 52.64 | $2.65 2.9 USD | |
| Broadcom Inc. AVGO34.SA | $21.68 4.39 USD |
+2.94
|
$7.23T 1.46T USD | $8K 1.62K USD | $21.02 4.26 USD | $21.76 4.41 USD | $7.23T 1.46T USD | 103.23 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.5 32.13 USD |
+1.71
|
$6.58T 1.33T USD | $1.98K 401.52 USD | $156.49 31.72 USD | $158.61 32.15 USD | $6.58T 1.33T USD | 26.91 | $5.89 1.19 USD | |
| Broadcom AVGO | $276.24 — |
+1.64
|
$1.3T — | $5.01M — | $272.72 — | $279.45 — | $1.3T — | 100.45 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $238.6 260.82 USD |
+1.99
|
$1.12T 1.23T USD | $15.09K 16.49K USD | $230.4 251.86 USD | $238.6 260.82 USD | $1.12T 1.23T USD | 101.96 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.45 — |
+1.58
|
$1.2T — | $2.65M — | $230.3 — | $232.32 — | $1.2T — | 26.78 | $8.64 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $230.68 — |
+1.62
|
$1.2T — | $5.81K — | $228.95 — | $232.3 — | $1.2T — | 41.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.84 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.79 19.42 USD |
+2.33
|
$1.26T 254.48B USD | $8.19K 1.66K USD | $94.58 19.17 USD | $95.82 19.42 USD | $1.26T 254.48B USD | 101.90 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.12 19.38 USD |
+1.63
|
$310.93B 230.73B USD | $12.1K 8.98K USD | $25.96 19.26 USD | $26.2 19.44 USD | $310.93B 230.73B USD | 108.83 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $139.83 — |
+1.46
|
$226.73B — | $10.8M — | $138.56 — | $140.65 — | $226.73B — | 102.81 | $1.36 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $139.14 — |
+1.78
|
$224.91B — | $95.61K — | $137.85 — | $140.6 — | $224.91B — | 1264.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $120.06 131.24 USD |
+1.95
|
$194.67B 212.8B USD | $26.56K 29.03K USD | $117.64 128.6 USD | $120.06 131.24 USD | $194.67B 212.8B USD | 102.61 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $217.42 — |
+0.36
|
$197.52B — | $523.33K — | $216.7 — | $218.9 — | $197.52B — | 41.10 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $160.01 — |
+0.35
|
$175.69B — | $718.32K — | $159.38 — | $161.48 — | $175.69B — | 16.31 | $9.81 — | |
| Micron Technology MU | $123 — |
-1.14
|
$137.65B — | $5.57M — | $122.95 — | $126.15 — | $137.65B — | 22.16 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $123.77 — |
+0.5
|
$135.9B — | $201.35K — | $123.77 — | $126 — | $135.9B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
+0.28
|
$123.57B 135.08B USD | $1.53K 1.67K USD | $173.5 189.66 USD | $179 195.67 USD | $123.57B 135.08B USD | 7.80 | $22.94 25.08 USD | |
| Micron Technology, Inc. MTE.DE | $106 115.87 USD |
-0.38
|
$118.63B 129.68B USD | $8.16K 8.92K USD | $106 115.87 USD | $107.56 117.58 USD | $118.63B 129.68B USD | 22.45 | $4.72 5.16 USD | |
| Analog Devices ADI | $244.3 — |
-0.35
|
$121.23B — | $274.89K — | $244.22 — | $246.92 — | $121.23B — | 66.38 | $3.68 — | |
| Intel Corporation ITLC34.SA | $21.25 4.31 USD |
-0.51
|
$562.08B 113.92B USD | $53.33K 10.81K USD | $21.07 4.27 USD | $21.37 4.33 USD | $562.08B 113.92B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $23.32 — |
-1.14
|
$101.72B — | $14.6M — | $23.22 — | $23.53 — | $101.72B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.9 21.75 USD |
-0.97
|
$86.8B 94.89B USD | $6.38K 6.98K USD | $19.9 21.75 USD | $20.24 22.12 USD | $86.8B 94.89B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.86 21.71 USD |
-0.05
|
$86.63B 94.7B USD | $47.42K 51.84K USD | $19.85 21.69 USD | $20.13 22 USD | $86.63B 94.7B USD | 0 | -$3.82 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $73.05 — |
+1.52
|
$62.98B — | $4.44M — | $72.3 — | $73.48 — | $62.98B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $231.19 — |
-0.49
|
$58.41B — | $201.18K — | $231.04 — | $234.53 — | $58.41B — | 25.18 | $9.18 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.85 11.94 USD |
-1.03
|
$418.4B 58.18B USD | $18.31M 2.55M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.4B 58.18B USD | 171.69 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.57 — |
+0.43
|
$57.91B — | $442 — | $44.54 — | $44.67 — | $57.91B — | 39.79 | $1.12 — | |
| SMIC 0981.HK | $44.65 5.71 USD |
-2.19
|
$452.35B 57.84B USD | $48.92M 6.26M USD | $44.4 5.68 USD | $45.7 5.84 USD | $452.35B 57.84B USD | 81.18 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $38.13 41.68 USD |
+0.75
|
$49.71B 54.33B USD | $1.01M 1.11M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.71B 54.33B USD | 16.72 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $38.22 41.78 USD |
+0.91
|
$49.66B 54.29B USD | $11.05K 12.08K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.66B 54.29B USD | 40.23 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $38.13 41.68 USD |
+0.81
|
$49.54B 54.15B USD | $2.39M 2.61M USD | $37.42 40.91 USD | $38.24 41.8 USD | $49.54B 54.15B USD | 40.13 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $74.63 — |
+0.09
|
$40.28B — | $964.05K — | $74.3 — | $75.58 — | $40.28B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $751.34 — |
-1.31
|
$35.97B — | $93.6K — | $751.34 — | $778.86 — | $35.97B — | 20.05 | $37.46 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.48 30.04 USD |
-0.92
|
$27.26B 29.8B USD | $1.09M 1.19M USD | $27.27 29.8 USD | $27.73 30.31 USD | $27.26B 29.8B USD | 6.25 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $31.97 — |
-1.71
|
$28.59B — | $1.24M — | $31.96 — | $32.26 — | $28.59B — | 27.08 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.59 30.16 USD |
-0.4
|
$24.68B 26.98B USD | $2.85K 3.11K USD | $27.43 29.98 USD | $27.68 30.26 USD | $24.68B 26.98B USD | 27.31 | $1.01 1.1 USD | |
| Renesas Electronics Corporation RNECY | $6.7 — |
+2.76
|
$24.09B — | $152 — | $6.61 — | $6.7 — | $24.09B — | 21.61 | $0.31 — | |
| ON Semiconductor ON | $57.43 — |
-0.32
|
$24B — | $1.35M — | $56.8 — | $58.38 — | $24B — | 39.88 | $1.44 — | |
| Renesas Electronics Corporation 6723.T | $1,944 13.12 USD |
+2.1
|
$3.49T 23.58B USD | $14.42M 97.34K USD | $1,930.5 13.03 USD | $1,994 13.46 USD | $3.49T 23.58B USD | 21.40 | $90.82 0.61 USD | |
| Renesas Electronics RNECF | $12.8 — |
+0.71
|
$23.44B — | $851 — | $12.6 — | $12.71 — | $23.44B — | 20.31 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $41.32 — |
-0.82
|
$22.93B — | $203.26K — | $41.23 — | $42.27 — | $22.93B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.37 — |
+1.37
|
$22.53B — | $726.66K — | $10.35 — | $10.42 — | $22.53B — | 19.94 | $0.52 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.37 | $7.56 0.24 USD | |
| United Microelectronics UMC | $7.67 — |
+0.33
|
$19.25B — | $535.02K — | $7.64 — | $7.68 — | $19.25B — | 11.97 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.92 — |
-0.03
|
$11.7B — | $135.44K — | $77.76 — | $78.75 — | $11.7B — | 30.43 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $138.29 — |
+0.67
|
$10.29B — | $26.51K — | $138.01 — | $139.51 — | $10.29B — | 0 | -$1.2 — | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $34.15 4.37 USD |
-4.34
|
$67.84B 8.67B USD | $23.75M 3.04M USD | $33.85 4.33 USD | $35.7 4.56 USD | $67.84B 8.67B USD | 126.48 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.3 20.62 USD |
-2.5
|
$62.39B 8.67B USD | $8.19M 1.14M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.67B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $30.38M 4.22M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.36 | $81.34 2.58 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| Qorvo QRVO | $89.08 — |
+1.19
|
$8.27B — | $295.84K — | $88.02 — | $89.98 — | $8.27B — | 153.58 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $19.43M 2.7M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.68M 1.07M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $53.61 — |
-0.07
|
$7.37B — | $114.04K — | $53.51 — | $54.57 — | $7.37B — | 144.89 | $0.37 — | |
| Rambus RMBS | $65.14 — |
-0.07
|
$7B — | $34.83K — | $65 — | $65.76 — | $7B — | 34.10 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.69 — |
+0.94
|
$6.78B — | $165.26K — | $36.32 — | $36.97 — | $6.78B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| SG Micro Corp 300661.SZ | $69.72 9.69 USD |
-0.64
|
$43.08B 5.99B USD | $4.87M 677.27K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.08B 5.99B USD | 85.02 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.44M 1.73M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Amkor Technology AMKR | $22.12 — |
+0.09
|
$5.46B — | $120.81K — | $22.08 — | $22.38 — | $5.46B — | 17.28 | $1.28 — | |
| Cirrus Logic CRUS | $106.37 — |
-1.2
|
$5.46B — | $29.33K — | $106.37 — | $107.97 — | $5.46B — | 17.72 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| SiTime SITM | $209.16 — |
+0.49
|
$5.38B — | $46.01K — | $207.16 — | $213 — | $5.38B — | 0 | -$3.81 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$37.89B 5.27B USD | $4.83M 671.38K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.89B 5.27B USD | 244.31 | $0.29 0.04 USD | |
| Tower Semiconductor TSEM | $45.26 — |
+1.62
|
$5.22B — | $87.19K — | $44.85 — | $45.37 — | $5.22B — | 25.14 | $1.8 — | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.31 17.98 USD |
-0.47
|
$37.29B 5.19B USD | $693.84K 96.47K USD | $128.86 17.92 USD | $130.8 18.19 USD | $37.29B 5.19B USD | 39.54 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
-0.76
|
$37.06B 5.15B USD | $6.97M 969.82K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.06B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| ROHM ROHCY | $12.6 — |
0
|
$5.08B — | $1 — | $12.63 — | $12.63 — | $5.08B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$738.96B 4.99B USD | $3.92M 26.44K USD | $1,907 12.87 USD | $1,937.5 13.08 USD | $738.96B 4.99B USD | 0 | -$129.8 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$149.97B 4.77B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.97B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| Silicon Laboratories SLAB | $140.42 — |
+0.19
|
$4.57B — | $60.06K — | $139.54 — | $141.81 — | $4.57B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.4 6.59 USD |
-1.25
|
$32.66B 4.54B USD | $6.09M 846.61K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.66B 4.54B USD | 70.74 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
-2.32
|
$35.34B 4.52B USD | $3.75M 479.27K USD | $27.15 3.47 USD | $28 3.58 USD | $35.34B 4.52B USD | 37.53 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.92 5.27 USD |
-1.48
|
$31.3B 4.35B USD | $16.54M 2.3M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.3B 4.35B USD | 151.68 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.26 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.76 | $6.51 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Semtech SMTC | $46.44 — |
+2.97
|
$4.02B — | $446.47K — | $45.39 — | $47.24 — | $4.02B — | 0 | -$1.68 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.24 7.12 USD |
-0.39
|
$27.84B 3.87B USD | $8.06M 1.12M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.84B 3.87B USD | 25.36 | $2.02 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||