Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (611)
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $11.96 2.42 USD |
+3.55
|
$14.01T 2.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 2.84T USD | 34.17 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.F | $89.4 97.73 USD |
+3.57
|
$2.18T 2.38T USD | $137.4K 150.19K USD | $75.29 82.3 USD | $92.09 100.67 USD | $2.18T 2.38T USD | 33.60 | $2.66 2.91 USD | |
| NVIDIA NVDA | $97.64 — |
+3.53
|
$2.38T — | $605.19M — | $86.63 — | $101.74 — | $2.38T — | 33.21 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.37 21.56 USD |
-0.67
|
$4.41T 894.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 894.55B USD | 22.06 | $4.82 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.83 2.6 USD |
+6.74
|
$4.22T 855.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 855.9B USD | 75.47 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.17 — |
-0.43
|
$758.12B — | $41.75M — | $134.25 — | $153.74 — | $758.12B — | 21.49 | $6.8 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $10 — | $0 — | $0 — | $741.66B — | 25.49 | $5.61 — | |
| Broadcom AVGO | $154.14 — |
+5.37
|
$724.76B — | $68.13M — | $138.1 — | $160.35 — | $724.76B — | 71.36 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$654.26B 715.2B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $654.26B 715.2B USD | 69.98 | $1.96 2.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $76.56M 2.43M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.55 | $5.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $15.66 11.62 USD |
-3.09
|
$186.42B 138.33B USD | $152.43K 113.11K USD | $14.64 10.86 USD | $16.38 12.15 USD | $186.42B 138.33B USD | 65.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $83.64 — |
-2.47
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $0 — | $0 — | $0 — | $132.79B — | 746.81 | $0.11 — | |
| Intel Corporation ITLC34.SA | $18.99 3.85 USD |
-1.4
|
$496.85B 100.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.85B 100.7B USD | 0 | -$4.11 -0.8 USD | |
| Intel INTC | $19.57 — |
-1.41
|
$85.34B — | $141.9M — | $18.56 — | $20.67 — | $85.34B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-2.31
|
$77.98B 85.25B USD | $26.85K 29.35K USD | $16.66 18.21 USD | $18.21 19.91 USD | $77.98B 85.25B USD | 0 | -$3.97 -4.3 USD | |
| Analog Devices ADI | $171.34 — |
+4.09
|
$84.98B — | $10.09M — | $158.65 — | $183.31 — | $84.98B — | 54.56 | $3.14 — | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| SK hynix Inc. HY9H.F | $102 111.5 USD |
-3.77
|
$75.45B 82.48B USD | $10.26K 11.22K USD | $95 103.85 USD | $102 111.5 USD | $75.45B 82.48B USD | 5.75 | $17.71 19.36 USD | |
| Micron Technology MU | $68.37 — |
+5.64
|
$76.41B — | $49.55M — | $61.54 — | $72.46 — | $76.41B — | 16.35 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $0 — | $0 — | $0 — | $73.16B — | 0 | -$4.77 — | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-2.32
|
$2.02T 64.07B USD | $10.7M 339.85K USD | $1,230 39.08 USD | $1,300 41.31 USD | $2.02T 64.07B USD | 18.93 | $66.82 2.12 USD | |
| SMIC 0981.HK | $38.9 4.97 USD |
+3.18
|
$417.21B 53.35B USD | $86.57M 11.07M USD | $38.1 4.87 USD | $39.75 5.08 USD | $417.21B 53.35B USD | 82.76 | $0.47 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.01 11.68 USD |
+0.01
|
$378.85B 52.68B USD | $26.32M 3.66M USD | $83.63 11.63 USD | $85.88 11.94 USD | $378.85B 52.68B USD | 190.93 | $0.44 0.06 USD | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| Infineon Technologies AG IFX.F | $25.31 27.66 USD |
-1.92
|
$33.35B 36.45B USD | $45.4K 49.63K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.35B 36.45B USD | 23.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFNNY | $27.7 — |
-1.81
|
$35.99B — | $98.05K — | $26.43 — | $29.42 — | $35.99B — | 23.67 | $1.17 — | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $24.96 27.29 USD |
-4.55
|
$32.54B 35.58B USD | $326.9K 357.34K USD | $0 0 USD | $0 0 USD | $32.54B 35.58B USD | 10.94 | $2.28 2.49 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $575.46 80.01 USD |
+1.82
|
$240.23B 33.4B USD | $3.85M 535.07K USD | $571.14 79.41 USD | $586.25 81.51 USD | $240.23B 33.4B USD | 0 | -$1.87 -0.2 USD | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.35 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $116.69 16.22 USD |
-0.41
|
$142.01B 19.74B USD | $1.9M 264.28K USD | $116.07 16.14 USD | $119.14 16.57 USD | $142.01B 19.74B USD | 56.37 | $2.07 0.29 USD | |
| Renesas Electronics Corporation RNECY | $4.84 — |
-5.84
|
$19.13B — | $518.53K — | $4.73 — | $5.22 — | $19.13B — | 11.80 | $0.41 — | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$18.53B — | $1.13K — | $9.65 — | $10.3 — | $18.53B — | 11.76 | $0.82 — | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$17.6B — | $20.67M — | $7.07 — | $7.96 — | $17.6B — | 17.25 | $0.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $125 3.97 USD |
-7.06
|
$542.94B 17.25B USD | $20.76M 659.63K USD | $122.5 3.89 USD | $130.5 4.15 USD | $542.94B 17.25B USD | 17.36 | $7.2 0.23 USD | |
| STMicroelectronics STM | $18.89 — |
+2.16
|
$16.9B — | $17.72M — | $17.56 — | $19.98 — | $16.9B — | 11.37 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$16.81B — | $1.38K — | $18 — | $19.4 — | $16.81B — | 11.18 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $41.15 1.31 USD |
+0.98
|
$516.78B 16.42B USD | $57.79M 1.84M USD | $39.5 1.26 USD | $42 1.33 USD | $516.78B 16.42B USD | 11.00 | $3.74 0.12 USD | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$15.42B — | $23.92M — | $5.71 — | $6.28 — | $15.42B — | 10.75 | $0.57 — | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $64.62 8.98 USD |
-1.34
|
$73.98B 10.29B USD | $18.06M 2.51M USD | $64.56 8.98 USD | $67.1 9.33 USD | $73.98B 10.29B USD | 60.96 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.26 14.36 USD |
-0.9
|
$68.57B 9.53B USD | $11.45M 1.59M USD | $101.5 14.11 USD | $106.22 14.77 USD | $68.57B 9.53B USD | 122.92 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $462 14.68 USD |
-3.35
|
$281.13B 8.93B USD | $3.65M 116.05K USD | $462 14.68 USD | $484.5 15.4 USD | $281.13B 8.93B USD | 13.82 | $33.41 1.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.02 20.44 USD |
-10
|
$61.59B 8.56B USD | $7.78M 1.08M USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.59B 8.56B USD | 151.56 | $0.97 0.13 USD | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $463 14.71 USD |
-2.94
|
$237.46B 7.55B USD | $999.79K 31.77K USD | $439 13.95 USD | $465 14.78 USD | $237.46B 7.55B USD | 15.78 | $29.34 0.93 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.57 8.84 USD |
+0.73
|
$54.01B 7.51B USD | $2M 278.71K USD | $63.3 8.8 USD | $64.7 9 USD | $54.01B 7.51B USD | 35.51 | $1.79 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.68 4.13 USD |
-4.04
|
$53.11B 7.38B USD | $37.13M 5.16M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.11B 7.38B USD | 33.72 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.56 1.47 USD |
-0.75
|
$52.68B 7.33B USD | $23.15M 3.22M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.68B 7.33B USD | 117.33 | $0.09 0.01 USD | |
| HUA HONG SEMI 1347.HK | $27.1 3.47 USD |
+5.24
|
$54.19B 6.93B USD | $20.89M 2.67M USD | $26.5 3.39 USD | $28.05 3.59 USD | $54.19B 6.93B USD | 100.37 | $0.27 0.03 USD | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.4 12.29 USD |
+1.84
|
$44.28B 6.16B USD | $7.6M 1.06M USD | $87 12.1 USD | $90 12.51 USD | $44.28B 6.16B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $435.3K 13.83K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $315.52 43.87 USD |
-1.24
|
$37.88B 5.27B USD | $1.49M 206.93K USD | $311.87 43.36 USD | $332 46.16 USD | $37.88B 5.27B USD | 129.84 | $2.43 0.34 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $6.38M 202.67K USD | $82.6 2.62 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| SILAN MICROELEC 600460.SS | $21.24 2.95 USD |
-1.21
|
$35.34B 4.91B USD | $16.46M 2.29M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.34B 4.91B USD | 163.38 | $0.13 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.92 9.3 USD |
+3.75
|
$34.97B 4.86B USD | $8.97M 1.25M USD | $66.6 9.26 USD | $69.2 9.62 USD | $34.97B 4.86B USD | 446.13 | $0.15 0.02 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $168.04 23.36 USD |
+3.84
|
$34.52B 4.8B USD | $694.31K 96.54K USD | $161.87 22.51 USD | $168.49 23.43 USD | $34.52B 4.8B USD | 39.35 | $4.27 0.59 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $730.16K 23.2K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| SHANGHAI FUDAN 1385.HK | $24.45 3.13 USD |
+7.95
|
$34.91B 4.46B USD | $5.17M 661.18K USD | $23.6 3.02 USD | $25 3.2 USD | $34.91B 4.46B USD | 32.60 | $0.75 0.1 USD | |
| Silergy Corp. 6415.TW | $362.5 11.52 USD |
-1.49
|
$140.23B 4.46B USD | $2.33M 74.08K USD | $355.5 11.3 USD | $379 12.04 USD | $140.23B 4.46B USD | 62.71 | $5.78 0.18 USD | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+3.87
|
$31.47B 4.38B USD | $7.07M 983.27K USD | $45.51 6.33 USD | $47.75 6.64 USD | $31.47B 4.38B USD | 67.04 | $0.7 0.1 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.06 | $25.57 0.81 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $275 8.74 USD |
-7.39
|
$131.48B 4.18B USD | $998.15K 31.72K USD | $270 8.58 USD | $288.5 9.17 USD | $131.48B 4.18B USD | 13.30 | $20.67 0.66 USD | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.92B — | $3.34M — | $19.67 — | $22.59 — | $3.92B — | 0 | -$0.35 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.34 6.03 USD |
+1.26
|
$27.45B 3.82B USD | $19.28M 2.68M USD | $43 5.98 USD | $44.78 6.23 USD | $27.45B 3.82B USD | 166.69 | $0.26 0.04 USD | |
| Amkor Technology AMKR | $15.37 — |
+3.29
|
$3.79B — | $3.62M — | $14.03 — | $16.36 — | $3.79B — | 10.74 | $1.43 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.26 8.93 USD |
+1.21
|
$26.99B 3.75B USD | $6.52M 907.06K USD | $63.94 8.89 USD | $66.8 9.29 USD | $26.99B 3.75B USD | 34.73 | $1.85 0.26 USD | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$3.61B — | $1.9M — | $30.11 — | $34.37 — | $3.61B — | 17.21 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $114.3K 3.63K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.9 1.08 USD |
-8.38
|
$105.04B 3.34B USD | $48.59M 1.54M USD | $33.6 1.07 USD | $37 1.18 USD | $105.04B 3.34B USD | 0 | -$1.64 -0.05 USD | |
| ROHM ROHCY | $7.71 — |
-2.41
|
$3.26B — | $11.01K — | $7.52 — | $7.89 — | $3.26B — | 51.39 | $0.15 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.93 5.69 USD |
+3.52
|
$22.24B 3.09B USD | $7.77M 1.08M USD | $40.5 5.63 USD | $42.15 5.86 USD | $22.24B 3.09B USD | 22.12 | $1.85 0.26 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,550 81.03 USD |
-6.93
|
$96.44B 3.06B USD | $492.88K 15.66K USD | $2,470 78.48 USD | $2,625 83.41 USD | $96.44B 3.06B USD | 37.52 | $67.95 2.16 USD | |
| Silicon Laboratories SLAB | $91.19 — |
-0.97
|
$2.99B — | $756.88K — | $86.51 — | $98.51 — | $2.99B — | 0 | -$5.93 — | |
| ROHM Co., Ltd. 6963.T | $1,141 7.7 USD |
+3.82
|
$440.41B 2.97B USD | $2.89M 19.5K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $440.41B 2.97B USD | 50.64 | $22.53 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $175.41 24.39 USD |
+3.03
|
$19.68B 2.74B USD | $2.35M 326.59K USD | $172.18 23.94 USD | $180.46 25.09 USD | $19.68B 2.74B USD | 57.32 | $3.06 0.43 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $33.78K 3.24K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||