Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
VNX.F
DE
|
€252.90 291.93 USD |
+2.08
|
€63.85B 73.7B USD | €130.00 150.06 USD | €248.45 286.79 USD | €254.10 293.32 USD | €63.85B 73.7B USD | 27.88 | €9.07 10.47 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
STMicroelectronics N.V.
STMN34.SA
BR
|
R$380.00 77.02 USD |
+3.52
|
R$337.74B 68.45B USD | R$2.00 0.41 USD | R$359.73 72.91 USD | R$380.00 77.02 USD | R$337.74B 68.45B USD | 452.38 | R$0.84 0.17 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.05 73.94 USD |
+5.52
|
€56.93B 65.71B USD | €216.00 249.34 USD | €61.03 70.45 USD | €64.05 73.94 USD | €56.93B 65.71B USD | 457.50 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$228.29 46.27 USD |
0
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$228.29 46.27 USD | R$228.29 46.27 USD | R$247.50B 50.16B USD | 400.50 | R$0.57 0.12 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€78.00 90.04 USD |
+1.18
|
€42.28B 48.81B USD | €0.00 0 USD | €77.71 89.7 USD | €78.00 90.04 USD | €42.28B 48.81B USD | 410.52 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.51 113.71 USD |
+3.38
|
€38.30B 44.21B USD | €1.14K 1.32K USD | €97.61 112.67 USD | €99.53 114.89 USD | €38.30B 44.21B USD | 83.48 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$10.00 0.59 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 79.98 | MX$23.86 1.41 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€67.81 78.28 USD |
+4.68
|
€37.19B 42.93B USD | €0.00 0 USD | €65.11 75.16 USD | €67.81 78.28 USD | €37.19B 42.93B USD | 53.81 | €1.26 1.45 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 35,480.00 41.94 USD |
+9.44
|
ARS 35.66T 42.16B USD | ARS 75.03K 88.69 USD | ARS 33,500.00 39.6 USD | ARS 35,500.00 41.96 USD | ARS 35.66T 42.16B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.23 18.74 USD |
+12.13
|
€28.21B 32.56B USD | €2.76K 3.19K USD | €14.68 16.94 USD | €16.23 18.74 USD | €28.21B 32.56B USD | 541.13 | €0.03 0.03 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€306.10 353.34 USD |
+0.49
|
€23.35B 26.96B USD | €30.00 34.63 USD | €306.10 353.34 USD | €306.10 353.34 USD | €23.35B 26.96B USD | 150.04 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 86,700.00 102.48 USD |
+1.7
|
ARS 15.78T 18.65B USD | ARS 14.00 0.02 USD | ARS 86,350.00 102.07 USD | ARS 86,700.00 102.48 USD | ARS 15.78T 18.65B USD | 2.04 | ARS 42.43K 50.15 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
ROHM
ROHCY
US
|
$32.26 — |
+0.5
|
$12.45B — | $1.10K — | $28.99 — | $28.99 — | $12.45B — | 0 | -$2.56 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
-10.39
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.05 28.92 USD |
-1.3
|
€9.67B 11.16B USD | €1.12K 1.29K USD | €25.05 28.92 USD | €25.05 28.92 USD | €9.67B 11.16B USD | 0 | -€2.22 -2.5 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.58 | MX$41.98 2.49 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€61.31 70.77 USD |
-0.78
|
€9.35B 10.79B USD | €0.00 0 USD | €61.22 70.67 USD | €61.84 71.38 USD | €9.35B 10.79B USD | 29.47 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.84 70.23 USD |
-3.96
|
€9.15B 10.56B USD | €190.00 219.32 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.15B 10.56B USD | 29.25 | €2.08 2.4 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$1.00 0.06 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 51.81 | MX$88.12 5.22 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$251.40 50.95 USD |
0
|
R$44.25B 8.97B USD | R$0.00 0 USD | R$251.40 50.95 USD | R$251.40 50.95 USD | R$44.25B 8.97B USD | 26.80 | R$9.38 1.9 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,280.00 47.61 USD |
+2.08
|
ARS 6.54T 7.73B USD | ARS 9.00 0.01 USD | ARS 39,800.00 47.04 USD | ARS 40,280.00 47.61 USD | ARS 6.54T 7.73B USD | 1.37 | ARS 29.24K 34.57 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€111.00 128.13 USD |
-1.77
|
€4.29B 4.95B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.29B 4.95B USD | 0 | -€1.08 -1.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩155,200 117.15 USD |
+0.98
|
₩6T 4.72B USD | ₩2M 1.88K USD | ₩146,900 110.89 USD | ₩162,400 122.59 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€64.10 73.99 USD |
+0.63
|
€3.57B 4.12B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.10 73.99 USD | €3.57B 4.12B USD | 246.53 | €0.26 0.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.35 92.75 USD |
+1.77
|
€3.44B 3.97B USD | €4.00 4.62 USD | €79.00 91.19 USD | €80.35 92.75 USD | €3.44B 3.97B USD | 15.94 | €5.04 5.82 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.88 — |
-4.24
|
$3.93B — | $1.00K — | $19.65 — | $19.95 — | $3.93B — | 152.92 | $0.13 — | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$17.84 — |
-8.18
|
$3.52B — | $530.00 — | $19.43 — | $20.75 — | $3.52B — | 137.23 | $0.13 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€165.20 190.7 USD |
+4.69
|
€2.85B 3.28B USD | €86.00 99.27 USD | €158.20 182.62 USD | €165.20 190.7 USD | €2.85B 3.28B USD | 26.09 | €6.33 7.31 USD | ||
|
Siltronic AG
SSLLF
US
|
$103.90 — |
+1.22
|
$3.27B — | $100.00 — | $96.35 — | $96.35 — | $3.27B — | 0 | -$4.96 — | ||
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
+4.21
|
€2.67B 3.09B USD | €156.00 180.08 USD | €87.10 100.54 USD | €89.10 102.85 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,940.00 31.84 USD |
+2.2
|
ARS 2.58T 3.05B USD | ARS 4.85K 5.74 USD | ARS 26,260.00 31.04 USD | ARS 27,020.00 31.94 USD | ARS 2.58T 3.05B USD | 0.18 | ARS 148.39K 175.4 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€87.65 101.18 USD |
+1.56
|
€2.63B 3.04B USD | €4.00 4.62 USD | €87.55 101.06 USD | €89.45 103.26 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
ams-OSRAM AG
AUKUF
US
|
$25.50 — |
0
|
$2.54B — | $100.00 — | $20.84 — | $20.84 — | $2.54B — | 0 | -$2.36 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.66 10 USD |
-1.59
|
€1.13B 1.31B USD | €250.00 288.58 USD | €8.66 10 USD | €8.66 10 USD | €1.13B 1.31B USD | 66.61 | €0.13 0.15 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,510 43.94 USD |
-0.46
|
¥173B 1.17B USD | ¥149K 1K USD | ¥6,190 41.78 USD | ¥6,540 44.15 USD | ¥173B 1.17B USD | 18.60 | ¥350 2.36 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,825 52.82 USD |
-1.14
|
¥156B 1.06B USD | ¥146K 985.54 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥472 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
0
|
¥156B 1.05B USD | ¥178K 1.2K USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.77 4.36 USD |
-3.87
|
€904.21M 1.04B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €904.21M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
|
Mitsui High-tec
MHTCF
US
|
$5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
|
Restar Corporation
3156.T
JP
|
¥4,485 30.28 USD |
+1.7
|
¥126B 851.26M USD | ¥122K 822.86 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥126B 851.26M USD | 16.40 | ¥273 1.85 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩106,100 80.09 USD |
+9.95
|
₩1T 821.66M USD | ₩274K 206.76 USD | ₩91,300 68.92 USD | ₩107,200 80.92 USD | ₩1T 821.66M USD | 0 | ₩0 0 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,110 95.25 USD |
-1.33
|
¥96B 647.76M USD | ¥61K 411.09 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.76M USD | 9.57 | ¥1K 9.94 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩2M 1.16K USD | ₩12,410 9.37 USD | ₩14,600 11.02 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
-1.85
|
₩749B 565.33M USD | ₩67K 50.84 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 26.12 USD |
+0.26
|
¥83B 563.15M USD | ¥35K 235.58 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥83B 563.15M USD | 15.83 | ¥244 1.65 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
+0.38
|
₩744B 561.77M USD | ₩4M 2.84K USD | ₩12,230 9.23 USD | ₩13,430 10.14 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,850 37.63 USD |
-0.1
|
₩716B 540.8M USD | ₩110K 83.36 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩716B 540.8M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,800 58.73 USD |
+4.99
|
₩686B 517.94M USD | ₩88K 66.36 USD | ₩71,000 53.59 USD | ₩78,000 58.88 USD | ₩686B 517.94M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,600 23.85 USD |
+8.78
|
₩643B 485.66M USD | ₩233K 176.07 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩643B 485.66M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,300 43.25 USD |
+12.8
|
₩632B 476.77M USD | ₩158K 119.38 USD | ₩47,400 35.78 USD | ₩57,300 43.25 USD | ₩632B 476.77M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
+6.81
|
₩582B 439.57M USD | ₩179K 135.38 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩47,000 35.48 USD |
+13.8
|
₩573B 432.26M USD | ₩679K 512.29 USD | ₩38,750 29.25 USD | ₩50,000 37.74 USD | ₩573B 432.26M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
+5.89
|
₩558B 421.21M USD | ₩503K 380.04 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩558B 421.21M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
|
BrainChip
BCHPY
US
|
$5.44 — |
-6.17
|
$329.21M — | $1.89K — | $4.54 — | $5.32 — | $329.21M — | 0 | -$0.38 — | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 74,370.00 219.83 USD |
+7.02
|
ILA 85.06B 248.03M USD | ILA 474.02K 1.33K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 85.06B 248.03M USD | 120.62 | ILA 6.25 0.02 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.17 USD |
0
|
¥36B 240.33M USD | ¥484K 3.27K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 240.33M USD | 19.71 | ¥16 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||