Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 20.24 | $110.22 6.53 USD | |
| Rambus Inc. RMB.F | $51.7 56.52 USD |
-0.58
|
$5.58B 6.1B USD | $508 555.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.58B 6.1B USD | 31.33 | $1.65 1.8 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.11 43.84 USD |
-2.99
|
$5.53B 6.04B USD | $10 10.93 USD | $40.11 43.84 USD | $40.11 43.84 USD | $5.53B 6.04B USD | 125.32 | $0.32 0.35 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
+2.3
|
$4.73B 5.17B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.14 | $5.19 5.67 USD | |
| Technoprobe S.p.A. K8B.F | $7.2 7.87 USD |
+3.45
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.49 19.11 USD |
+2.52
|
$4.48B 4.9B USD | $500 546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 15.75 | $1.11 1.21 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.36 37.56 USD |
+5.72
|
$4.08B 4.46B USD | $16 17.49 USD | $34.36 37.56 USD | $34.36 37.56 USD | $4.08B 4.46B USD | 22.02 | $1.56 1.71 USD | |
| Silicon Laboratories Inc. LA5.F | $123 134.46 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $121 132.27 USD | $123 134.46 USD | $4.04B 4.42B USD | 0 | -$4.42 -4.8 USD | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.33B — | $100 — | $9.01 — | $9.01 — | $4.33B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. ROM.F | $9.7 10.6 USD |
-0.41
|
$3.81B 4.17B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.81B 4.17B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $34.6 37.82 USD |
+1.65
|
$3.12B 3.41B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 0 | -$1.45 -1.5 USD | |
| Melexis NV 0FA0.IL | $66.45 72.64 USD |
+0.3
|
$2.85B 3.11B USD | $98.3K 107.46K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.18 | $5.04 5.51 USD | |
| Power Integrations, Inc. PWI.F | $48.2 52.69 USD |
+1.69
|
$2.81B 3.07B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.81B 3.07B USD | 87.63 | $0.55 0.6 USD | |
| Melexis NV MEX.F | $66.2 72.37 USD |
+1.15
|
$2.69B 2.94B USD | $325 355.27 USD | $65.9 72.04 USD | $66.2 72.37 USD | $2.69B 2.94B USD | 18.70 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.63B — | $4.5K — | $13.77 — | $13.77 — | $2.63B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA N0S.F | $11.99 13.11 USD |
+0.08
|
$2.32B 2.54B USD | $50 54.66 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.32B 2.54B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
-2
|
$2.28B 2.49B USD | $51 55.75 USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.28B 2.49B USD | 48.99 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-8.7
|
$2.44B — | $255 — | $11.55 — | $11.55 — | $2.44B — | 0 | -$0.06 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,803 59.42 USD |
-0.32
|
$356.21B 2.4B USD | $199.2K 1.34K USD | $8,651 58.4 USD | $8,870 59.87 USD | $356.21B 2.4B USD | 14.02 | $627.88 4.24 USD | |
| Synaptics Incorporated SJN.F | $54.2 59.25 USD |
+3.2
|
$2.19B 2.4B USD | $20 21.86 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.19B 2.4B USD | 14.93 | $3.63 3.97 USD | |
| Silicon Motion Technology Corporation S9M.F | $59.5 65.04 USD |
+3.48
|
$2.13B 2.32B USD | $48 52.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.13B 2.32B USD | 25.21 | $2.36 2.58 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+2.37
|
$2.09B 2.29B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.09B 2.29B USD | 90.00 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+2.11
|
$1.89B 2.06B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.89B 2.06B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.09 2.28 USD |
-2.11
|
$1.61B 1.76B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.18 — |
-0.09
|
$1.6B — | $3.18K — | $9.06 — | $9.27 — | $1.6B — | 32.78 | $0.28 — | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
+1.29
|
$1.41B 1.54B USD | $351 383.69 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.41B 1.54B USD | 16.70 | $0.47 0.51 USD | |
| Siltronic AG SSLLF | $46.7 — |
+15.17
|
$1.54B — | $1K — | $46.7 — | $46.7 — | $1.54B — | 30.72 | $1.52 — | |
| DB HiTek CO., LTD. 000990.KS | $46,400 35.02 USD |
+4.86
|
$1.92T 1.45B USD | $191.47K 144.53 USD | $43,950 33.18 USD | $46,400 35.02 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.F | $76.2 83.3 USD |
+1.06
|
$1.31B 1.43B USD | $270 295.15 USD | $74.4 81.33 USD | $76.2 83.3 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Siltronic AG 0R8P.IL | $38.09 41.64 USD |
-0.57
|
$1.18B 1.29B USD | $3.92K 4.29K USD | $37.6 41.1 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| ams-OSRAM AG AUKUF | $9 — |
+19.21
|
$1.28B — | $500 — | $9 — | $9 — | $1.28B — | 0 | -$1.83 — | |
| Siltronic AG WAF.F | $38.32 41.89 USD |
-1.03
|
$1.15B 1.26B USD | $100 109.31 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.15B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| Siltronic AG WAF.VI | $38.1 41.65 USD |
-1.3
|
$1.15B 1.25B USD | $0 0 USD | $38.06 41.6 USD | $38.68 42.28 USD | $1.15B 1.25B USD | 28.86 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,992 53.95 USD |
-2
|
$172.17B 1.16B USD | $129.1K 871.46 USD | $7,788 52.57 USD | $8,067 54.45 USD | $172.17B 1.16B USD | 5.00 | $1.6K 10.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+6.14
|
$1.06B 1.16B USD | $9 9.84 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 5.04 | $9.6 10.49 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.84 — |
+1.89
|
$1.1B — | $158 — | $4.84 — | $4.84 — | $1.1B — | 0 | -$0.91 — | |
| MaxLinear, Inc. JMX.F | $11.1 12.13 USD |
+6.12
|
$961.03M 1.05B USD | $500 546.57 USD | $10.35 11.31 USD | $11.1 12.13 USD | $961.03M 1.05B USD | 0 | -$2.28 -2.4 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$885.49M 967.96M USD | $565 617.62 USD | $16.3 17.82 USD | $16.4 17.93 USD | $885.49M 967.96M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.2
|
$874.89M 956.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $874.89M 956.37M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.45 — |
-2.06
|
$862.91M — | $400 — | $6.45 — | $6.45 — | $862.91M — | 13.72 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
+0.95
|
$766.86M 838.28M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.86M 838.28M USD | 14.21 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.2 22.08 USD |
+3.7
|
$632.69M 691.62M USD | $4.8K 5.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.69M 691.62M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Silex Systems Limited SILXY | $13.91 — |
+9.96
|
$662.41M — | $100 — | $13.91 — | $13.91 — | $662.41M — | 0 | -$0.44 — | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation 6875.T | $4,870 32.87 USD |
+0.1
|
$81.87B 552.65M USD | $56.1K 378.69 USD | $4,840 32.67 USD | $4,900 33.08 USD | $81.87B 552.65M USD | 20.10 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+0.33
|
$79.66B 537.71M USD | $73.7K 497.5 USD | $2,964 20.01 USD | $3,045 20.55 USD | $79.66B 537.71M USD | 8.52 | $353.69 2.39 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.86 | $1.46 1.6 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+4.09
|
$441.22M 482.31M USD | $10 10.93 USD | $17.5 19.13 USD | $17.8 19.46 USD | $441.22M 482.31M USD | 222.50 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,473 16.69 USD |
-0.04
|
$69.54B 469.39M USD | $8.9K 60.08 USD | $2,467 16.65 USD | $2,480 16.74 USD | $69.54B 469.39M USD | 9.66 | $255.81 1.73 USD | |
| Ryoden Corporation 8084.T | $2,770 18.7 USD |
+0.11
|
$59.59B 402.24M USD | $5.8K 39.15 USD | $2,763 18.65 USD | $2,785 18.8 USD | $59.59B 402.24M USD | 10.60 | $261.2 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
+0.22
|
$305.3M 333.74M USD | $220 240.49 USD | $2.19 2.39 USD | $2.28 2.49 USD | $305.3M 333.74M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.5 3.83 USD |
-2.37
|
$297.21M 324.89M USD | $6.05K 6.61K USD | $3.45 3.77 USD | $3.59 3.92 USD | $297.21M 324.89M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$296.3M 323.9M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $296.3M 323.9M USD | 22.67 | $2.69 2.94 USD | |
| BrainChip BCHPY | $6.1 — |
+14.88
|
$322.07M — | $1 — | $6.1 — | $6.1 — | $322.07M — | 0 | -$0.5 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
-0.17
|
$39.79B 268.56M USD | $4.7K 31.73 USD | $5,820 39.29 USD | $5,860 39.56 USD | $39.79B 268.56M USD | 6.49 | $900.68 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
-0.32
|
$34.44B 232.45M USD | $205.2K 1.39K USD | $309 2.09 USD | $318 2.15 USD | $34.44B 232.45M USD | 9.34 | $33.4 0.23 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+7.56
|
$207.69M 227.04M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $207.69M 227.04M USD | 0 | -$0.12 -0.1 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,470 1.11 USD |
-1.61
|
$299.24B 225.88M USD | $1.17M 883.77 USD | $1,450 1.09 USD | $1,488 1.12 USD | $299.24B 225.88M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,285 22.17 USD |
-0.3
|
$32.73B 220.97M USD | $6.2K 41.85 USD | $3,280 22.14 USD | $3,310 22.34 USD | $32.73B 220.97M USD | 9.65 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,300 15.53 USD |
+0.13
|
$28.13B 189.89M USD | $27.5K 185.63 USD | $2,271 15.33 USD | $2,308 15.58 USD | $28.13B 189.89M USD | 8.37 | $274.49 1.85 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
0
|
$5.6B 178.09M USD | $236 7.5 USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.2 2.77 USD |
+0.81
|
$5.5B 174.86M USD | $41.07K 1.3K USD | $86 2.73 USD | $87.5 2.78 USD | $5.5B 174.86M USD | 23.37 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,585 10.7 USD |
+0.63
|
$22.75B 153.58M USD | $14.1K 95.18 USD | $1,573 10.62 USD | $1,588 10.72 USD | $22.75B 153.58M USD | 11.20 | $141.44 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.2 1.88 USD |
+0.68
|
$4.59B 145.74M USD | $45.15K 1.43K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.74M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
+1.54
|
$4.45B 141.44M USD | $35.71K 1.13K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,824 12.31 USD |
+0.5
|
$20.43B 137.89M USD | $2.7K 18.23 USD | $1,810 12.22 USD | $1,824 12.31 USD | $20.43B 137.89M USD | 114.21 | $15.97 0.11 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-1.19
|
$121.25M 132.54M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.36 3.67 USD | $121.25M 132.54M USD | 0 | -$1.05 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.41
|
$120.12M 131.31M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156.5 4.97 USD |
+0.32
|
$4.05B 128.77M USD | $22.06K 700.96 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.05B 128.77M USD | 23.42 | $6.68 0.21 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
+2
|
$117.66M 128.62M USD | $205 224.09 USD | $5.05 5.52 USD | $5.1 5.57 USD | $117.66M 128.62M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
-3.54
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.6 2.37 USD |
-0.53
|
$3.8B 120.63M USD | $53.42K 1.7K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.8B 120.63M USD | 14.86 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
-0.43
|
$3.53B 112.2M USD | $57.06K 1.81K USD | $114.5 3.64 USD | $116.5 3.7 USD | $3.53B 112.2M USD | 27.52 | $4.16 0.13 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,474 16.7 USD |
-5.35
|
$14.38B 97.04M USD | $77.4K 522.47 USD | $2,474 16.7 USD | $2,595 17.52 USD | $14.38B 97.04M USD | 12.56 | $196.83 1.33 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.55 1.51 USD |
+0.74
|
$2.87B 91.3M USD | $40.4K 1.28K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.87B 91.3M USD | 24.26 | $1.96 0.06 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+2.46
|
$83.16M 90.91M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $83.16M 90.91M USD | 0 | -$0.35 -0.3 USD | |
| Macroblock, Inc. 3527.TWO | $62.5 1.99 USD |
+7.02
|
$2.78B 88.27M USD | $108.44K 3.45K USD | $58.1 1.85 USD | $63 2 USD | $2.78B 88.27M USD | 297.61 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,222 8.25 USD |
-1.61
|
$13.08B 88.27M USD | $17.9K 120.83 USD | $1,204 8.13 USD | $1,231 8.31 USD | $13.08B 88.27M USD | 0 | -$338.1 -2.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
+2.86
|
$79.36M 86.75M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $79.36M 86.75M USD | 0 | -$2.03 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
+0.13
|
$11.87B 80.12M USD | $58.8K 396.92 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.58 3.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
-0.28
|
$2.48B 78.74M USD | $108.64K 3.45K USD | $35.4 1.12 USD | $36 1.14 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.3 1.19 USD |
-0.53
|
$2.38B 75.5M USD | $2.29K 72.8 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.5M USD | 20.95 | $1.78 0.06 USD | |
| AUK Corp. 017900.KS | $1,974 1.49 USD |
+0.61
|
$99.42B 75.04M USD | $19.43K 14.67 USD | $1,960 1.48 USD | $1,990 1.5 USD | $99.42B 75.04M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $77.3 2.46 USD |
-1.15
|
$2.32B 73.74M USD | $333.69K 10.6K USD | $76.5 2.43 USD | $79 2.51 USD | $2.32B 73.74M USD | 24.46 | $3.16 0.1 USD | |
| AXELL Corporation 6730.T | $994 6.71 USD |
-0.5
|
$10.9B 73.55M USD | $41.9K 282.84 USD | $990 6.68 USD | $1,013 6.84 USD | $10.9B 73.55M USD | 7.74 | $128.37 0.87 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.8 1.52 USD |
+2.03
|
$2.25B 71.64M USD | $21.29K 676.59 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.64M USD | 35.67 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
0
|
$2.23B 70.95M USD | $24.4K 775.32 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.73
|
$2.21B 70.31M USD | $19.65K 624.48 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||