Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem MMTIF | $0.05999 — |
-0.5
|
$37.39M — | $448.5K — | $0.05999 — | $0.05999 — | $37.39M — | 0 | -$0.01 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.72 0.08 USD |
0
|
$1.31B 36.74M USD | $44.3K 1.25K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.7
|
$53.58M 35.46M USD | $5.51M 3.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $10.1 0.32 USD |
+7.03
|
$925.45M 29.41M USD | $695.32K 22.09K USD | $9.4 0.3 USD | $10.3 0.33 USD | $925.45M 29.41M USD | 0 | -$0.67 -0.02 USD | |
| Pixelworks PXLW | $5.26 — |
-1.68
|
$28.07M — | $19.14K — | $5.21 — | $5.48 — | $28.07M — | 0 | -$6.25 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.21 0.03 USD |
-0.82
|
$986.68M 27.76M USD | $166K 4.67K USD | $1.19 0.03 USD | $1.22 0.03 USD | $986.68M 27.76M USD | 0 | -$0.17 -0.004 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2899 0.04 USD |
0
|
$165.4M 21.15M USD | $1.22M 155.74K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $165.4M 21.15M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-9.91
|
$160M 20.46M USD | $6.82M 872.02K USD | $0.2 0.03 USD | $0.23 0.03 USD | $160M 20.46M USD | 0 | -$0.16 -0.02 USD | |
| SemiLEDs LEDS | $2.69 — |
-1.82
|
$19.4M — | $7.96K — | $2.65 — | $2.75 — | $19.4M — | 0 | -$0.1 — | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.7M 17.76M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.76M USD | 19.30 | $0.01 0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.46 0.06 USD |
+1.11
|
$113.75M 14.54M USD | $191.8K 24.52K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $113.75M 14.54M USD | 45.50 | $0.01 0.001 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $16.99M 3.61M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+12
|
$92.24M 11.79M USD | $450K 57.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.24M 11.79M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
0
|
$60.06M 7.68M USD | $9.21K 1.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $60.06M 7.68M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.81M 6.36M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.81M 6.36M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $1.24 — |
+8.77
|
$6.31M — | $761.89K — | $1.11 — | $1.43 — | $6.31M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-4.65
|
$31.45M 4.02M USD | $310K 39.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $31.45M 4.02M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
0
|
$2.7M 2.96M USD | $213.28K 233.15K USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.7M 2.96M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
-35.29
|
$285K — | $234.57K — | $0.0022 — | $0.004 — | $285K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
+0.71
|
$4.19Quad 4.95T USD | $193.8K 229.08 USD | $7,060 8.35 USD | $7,220 8.53 USD | $4.19Quad 4.95T USD | 1.93 | $3.67K 4.34 USD | |
| NVIDIA Corporation NVDA.MX | $2,740.65 162.28 USD |
+0.28
|
$66.84T 3.96T USD | $35.78K 2.12K USD | $2,722.16 161.19 USD | $2,757.82 163.3 USD | $66.84T 3.96T USD | 48.21 | $56.84 3.37 USD | |
| NVIDIA Corporation NVDG.F | $21.1 23.07 USD |
+2.43
|
$3.13T 3.42T USD | $120 131.18 USD | $20.3 22.19 USD | $21.1 23.07 USD | $3.13T 3.42T USD | 45.86 | $0.46 0.5 USD | |
| NVIDIA Corporation NVDA.VI | $125.3 136.97 USD |
-0.11
|
$3.06T 3.34T USD | $3.1K 3.39K USD | $124.56 136.16 USD | $125.6 137.3 USD | $3.06T 3.34T USD | 46.75 | $2.68 2.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,075 33.19 USD |
+0.18
|
$1.06Quad 1.26T USD | $4.6K 5.44 USD | $27,975 33.07 USD | $28,700 33.92 USD | $1.06Quad 1.26T USD | 4.67 | $6K 7.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
+0.12
|
$21.2T 1.26T USD | $1.08K 63.83 USD | $4,050 239.81 USD | $4,089.99 242.18 USD | $21.2T 1.26T USD | 26.34 | $155.16 9.19 USD | |
| Broadcom Inc. 1YD.F | $217.9 238.19 USD |
-0.09
|
$1.03T 1.12T USD | $1.95K 2.13K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.03T 1.12T USD | 91.55 | $2.38 2.6 USD | |
| Broadcom Inc. BROA.VI | $217.15 237.37 USD |
-0.53
|
$1.02T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $217.8 238.08 USD | $1.02T 1.12T USD | 91.23 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
+1.53
|
$966.77B 1.06T USD | $75 81.99 USD | $185 202.23 USD | $186.4 203.76 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186 203.32 USD |
-0.53
|
$964.69B 1.05T USD | $1.47K 1.61K USD | $184.8 202.01 USD | $187 204.42 USD | $964.69B 1.05T USD | 25.44 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$262.68T 310.5B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $262.68T 310.5B USD | 9.25 | $1.62K 1.92 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$214.84T 253.95B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $214.84T 253.95B USD | 1.49 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.73T 237.27B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.73T 237.27B USD | 0.13 | $127.69K 150.93 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,417.9 143.17 USD |
+1.21
|
$3.92T 232.13B USD | $14.09K 834.18 USD | $2,401.76 142.21 USD | $2,470.01 146.25 USD | $3.92T 232.13B USD | 96.40 | $25.08 1.49 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
-0.48
|
$999.47B 202.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.47B 202.58B USD | 37.33 | $1.95 0.4 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 38.46 | $97.08 5.75 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $110.8 121.12 USD |
+1.32
|
$179.76B 196.51B USD | $3.32K 3.62K USD | $109 119.15 USD | $112.28 122.74 USD | $179.76B 196.51B USD | 93.89 | $1.18 1.29 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.84 121.16 USD |
+1.28
|
$179.72B 196.45B USD | $11.71K 12.8K USD | $108.5 118.61 USD | $112.42 122.89 USD | $179.72B 196.45B USD | 93.93 | $1.18 1.29 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.15 14.42 USD |
-0.35
|
$952.41B 193.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.41B 193.04B USD | 15.70 | $4.53 0.92 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,943.31 174.28 USD |
-0.7
|
$3.23T 191.36B USD | $1.74K 103.21 USD | $2,943.31 174.28 USD | $2,970 175.86 USD | $3.23T 191.36B USD | 16.35 | $179.91 10.65 USD | |
| Texas Instruments Incorporated TXN.VI | $173.08 189.2 USD |
+0.92
|
$158.14B 172.87B USD | $372 406.65 USD | $170.8 186.71 USD | $173.08 189.2 USD | $158.14B 172.87B USD | 37.95 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.DE | $172.84 188.94 USD |
+0.59
|
$157.63B 172.31B USD | $54 59.03 USD | $171.8 187.8 USD | $172.84 188.94 USD | $157.63B 172.31B USD | 37.82 | $4.57 5 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$172.24B — | $0 — | $143.04 — | $143.04 — | $172.24B — | 14.59 | $9.8 — | |
| QUALCOMM Incorporated QCOM.VI | $136.04 148.71 USD |
+1.16
|
$150.86B 164.91B USD | $246 268.91 USD | $134.84 147.4 USD | $136.52 149.23 USD | $150.86B 164.91B USD | 16.02 | $8.49 9.28 USD | |
| QUALCOMM Incorporated QCI.F | $134.74 147.29 USD |
-0.07
|
$149.02B 162.9B USD | $184 201.14 USD | $134.02 146.5 USD | $136.14 148.82 USD | $149.02B 162.9B USD | 15.88 | $8.48 9.27 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.28
|
$136.05T 160.82B USD | $52 0.06 USD | $17,875 21.13 USD | $18,375 21.72 USD | $136.05T 160.82B USD | 1.36 | $13.08K 15.46 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.51 22.4 USD |
+0.95
|
$750.22B 152.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.22B 152.06B USD | 28.62 | $3.86 0.78 USD | |
| Micron Technology, Inc. MU.MX | $2,293.12 135.78 USD |
+1.26
|
$2.56T 151.74B USD | $2.96K 175.33 USD | $2,285.15 135.31 USD | $2,337.1 138.38 USD | $2.56T 151.74B USD | 29.87 | $76.77 4.55 USD | |
| Micron Technology, Inc. MU.VI | $106.06 115.94 USD |
+2.55
|
$118.92B 129.99B USD | $896 979.45 USD | $102.94 112.53 USD | $106.72 116.66 USD | $118.92B 129.99B USD | 29.29 | $3.62 3.96 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.88B USD | 65.35 | $67.63 4 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$639.7B 129.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.7B 129.66B USD | 61.87 | $10.23 2.07 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$109.26T 129.15B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $109.26T 129.15B USD | 0 | -$26,532 -31.3 USD | |
| Micron Technology, Inc. MTE.F | $104.92 114.69 USD |
+1.86
|
$118.12B 129.12B USD | $991 1.08K USD | $102.88 112.46 USD | $106.66 116.59 USD | $118.12B 129.12B USD | 28.98 | $3.62 3.96 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
-1
|
$170.17T 128.45B USD | $2.52M 1.9K USD | $245,000 184.93 USD | $252,000 190.22 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
+0.64
|
$108.98B 119.13B USD | $4.13K 4.52K USD | $156 170.53 USD | $159 173.81 USD | $108.98B 119.13B USD | 6.67 | $23.43 25.61 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
| Analog Devices, Inc. ADI.VI | $200.1 218.74 USD |
+0.94
|
$100.53B 109.89B USD | $0 0 USD | $197.7 216.11 USD | $200.1 218.74 USD | $100.53B 109.89B USD | 62.72 | $3.19 3.49 USD | |
| Intel Corporation INTC.MX | $396.75 23.49 USD |
+1.45
|
$1.73T 102.47B USD | $25.89K 1.53K USD | $393 23.27 USD | $407 24.1 USD | $1.73T 102.47B USD | 0 | -$82.25 -4.8 USD | |
| Intel Corporation INTC.VI | $18.1 19.79 USD |
+0.79
|
$78.96B 86.31B USD | $5.21K 5.7K USD | $17.81 19.47 USD | $18.21 19.9 USD | $78.96B 86.31B USD | 0 | -$3.88 -4.2 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,339.17 79.3 USD |
+0.54
|
$1.15T 68.37B USD | $3.7K 219.32 USD | $1,322 78.28 USD | $1,375 81.42 USD | $1.15T 68.37B USD | 0 | -$10.52 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
0
|
$304.94B 61.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.94B 61.81B USD | 23.25 | $25.47 5.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.59 67.33 USD |
+1.3
|
$53.25B 58.21B USD | $1.9K 2.08K USD | $60.22 65.83 USD | $61.59 67.33 USD | $53.25B 58.21B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+1.64
|
$48.36B 52.87B USD | $181 197.86 USD | $185.5 202.78 USD | $186.5 203.87 USD | $48.36B 52.87B USD | 23.30 | $7.96 8.7 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187.5 204.96 USD |
+0.54
|
$47.83B 52.29B USD | $0 0 USD | $185 202.23 USD | $187.5 204.96 USD | $47.83B 52.29B USD | 23.61 | $7.94 8.68 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.VI | $34.96 38.22 USD |
-1.6
|
$45.43B 49.66B USD | $0 0 USD | $34.85 38.1 USD | $35.4 38.7 USD | $45.43B 49.66B USD | 36.79 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
<0.01
|
$204.11B 41.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.11B 41.37B USD | 0 | -$0.02 -0.004 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 20.20 | $688.79 40.78 USD | |
| Microchip Technology Incorporated MCP.F | $58.72 64.19 USD |
+3.05
|
$32.82B 35.87B USD | $35 38.26 USD | $58.46 63.9 USD | $58.72 64.19 USD | $32.82B 35.87B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $58.77 64.24 USD |
+0.56
|
$32.03B 35.01B USD | $0 0 USD | $58.46 63.9 USD | $58.77 64.24 USD | $32.03B 35.01B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.05B 29.81B USD | 25.12 | $6.54 1.33 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
+1.6
|
$23.27B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.27B 25.44B USD | 24.90 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
0
|
$22.91B 25.04B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.91B 25.04B USD | 24.70 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGM.F | $25.49 27.86 USD |
-0.53
|
$22.81B 24.94B USD | $132 144.29 USD | $25.45 27.81 USD | $25.49 27.86 USD | $22.81B 24.94B USD | 24.98 | $1.02 1.11 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
+0.88
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,040 61.58 USD | $419.97B 24.87B USD | 38.06 | $26.4 1.56 USD | |
| STMicroelectronics N.V. STMI.VI | $25.29 27.64 USD |
-1.1
|
$22.66B 24.77B USD | $0 0 USD | $25.29 27.64 USD | $25.71 28.1 USD | $22.66B 24.77B USD | 24.78 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.2 12.25 USD |
+1.39
|
$20.42B 22.32B USD | $35 38.26 USD | $11.2 12.25 USD | $11.2 12.25 USD | $20.42B 22.32B USD | 20.36 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $46.75 51.1 USD |
+1.11
|
$19.71B 21.55B USD | $137 149.76 USD | $46.48 50.81 USD | $47.24 51.64 USD | $19.71B 21.55B USD | 37.39 | $1.25 1.37 USD | |
| ON Semiconductor Corporation XS4.F | $45.95 50.22 USD |
-0.68
|
$19.36B 21.16B USD | $40 43.73 USD | $45.6 49.85 USD | $45.95 50.22 USD | $19.36B 21.16B USD | 36.75 | $1.25 1.37 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
+1.74
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $7.15 7.82 USD |
+2.88
|
$18.17B 19.86B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.17B 19.86B USD | 13.00 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $32.22 35.22 USD |
-0.56
|
$17.96B 19.63B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $17.96B 19.63B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.24 35.24 USD |
-1.71
|
$17.88B 19.55B USD | $150 163.97 USD | $32.24 35.24 USD | $32.24 35.24 USD | $17.88B 19.55B USD | 0 | -$0.3 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $148,600 112.17 USD |
-3.13
|
$19.65T 14.83B USD | $503.15K 379.79 USD | $147,100 111.04 USD | $151,800 114.58 USD | $19.65T 14.83B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 29.67 | $47.01 2.78 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.64B — | $200 — | $5 — | $5 — | $10.64B — | 166.66 | $0.03 — | |
| Skyworks Solutions, Inc. AWM.F | $62.74 68.58 USD |
+2.63
|
$9.6B 10.5B USD | $4 4.37 USD | $61.51 67.24 USD | $62.74 68.58 USD | $9.6B 10.5B USD | 28.26 | $2.22 2.43 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.34 68.15 USD |
+0.94
|
$9.44B 10.32B USD | $0 0 USD | $61.84 67.6 USD | $62.34 68.15 USD | $9.44B 10.32B USD | 28.08 | $2.22 2.43 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $114 124.62 USD |
+0.88
|
$8.52B 9.32B USD | $35 38.26 USD | $112 122.43 USD | $114 124.62 USD | $8.52B 9.32B USD | 0 | -$1.03 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.26 3.56 USD |
-1.21
|
$6.59B 7.2B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 108.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.31 74.67 USD |
-0.41
|
$6.48B 7.08B USD | $10 10.93 USD | $68.31 74.67 USD | $68.31 74.67 USD | $6.48B 7.08B USD | 136.62 | $0.5 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||