Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
Ideal Power
IPWR
US
|
$5.82 — |
+0.69
|
$93.17M — | $94.81K — | $5.72 — | $6.10 — | $93.17M — | 0 | -$1.19 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.10 15.18 USD |
+0.83
|
CHF 68.84M 86.34M USD | CHF 4.15K 5.2K USD | CHF 11.70 14.67 USD | CHF 12.30 15.43 USD | CHF 68.84M 86.34M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.47 — |
+3.71
|
$85.05M — | $60.70K — | $7.38 — | $7.65 — | $85.05M — | 0 | -$0.72 — | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.24 1.59 USD |
+5.59
|
SEK 742.16M 72.44M USD | SEK 94.24K 9.2K USD | SEK 15.60 1.52 USD | SEK 16.30 1.59 USD | SEK 742.16M 72.44M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 82.89M 62.13M USD | SGD 12.80K 9.59K USD | SGD 0.63 0.47 USD | SGD 0.68 0.51 USD | SGD 82.89M 62.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$187.57K 124.15K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$625.00K 79.91K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$423.00M 54.09M USD | HK$448.30K 57.32K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.25 — |
+4.5
|
$48.68M — | $29.51K — | $3.15 — | $3.25 — | $48.68M — | 0 | -$47.39 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Pixelworks
PXLW
US
|
$6.46 — |
+2.87
|
$41.11M — | $28.61K — | $6.30 — | $6.49 — | $41.11M — | 0 | -$1.66 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
-13.21
|
NT$1.24B 39.35M USD | NT$395.12K 12.56K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.45K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.16 0.28 USD |
+29.34
|
HK$284.63M 36.39M USD | HK$12.78M 1.63M USD | HK$1.51 0.19 USD | HK$2.29 0.29 USD | HK$284.63M 36.39M USD | 0 | -HK$0.56 -0.07 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.93 0.84 USD |
+5.36
|
MYR 169.05M 35.94M USD | MYR 244.60K 52.01K USD | MYR 3.62 0.77 USD | MYR 3.94 0.84 USD | MYR 169.05M 35.94M USD | 24.56 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 856.90K 182.2K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$202.49M 25.89M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$190.57M 24.37M USD | HK$1.22M 155.35K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$190.57M 24.37M USD | 2.75 | HK$0.20 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$153.60M 19.64M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+1.01
|
$17.70M — | $4.71K — | $0.12 — | $0.12 — | $17.70M — | 0 | -$0.04 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.75 — |
-4.89
|
$14.45M — | $5.27K — | $1.65 — | $1.83 — | $14.45M — | 0 | -$0.28 — | ||
|
Peraso
PRSO
US
|
$0.97 — |
+1.02
|
$14.30M — | $128.79K — | $0.95 — | $0.97 — | $14.30M — | 0 | -$0.81 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 269.60K 57.33K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $320.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,534.00 209.26 USD |
+0.94
|
MX$85.60T 5.07T USD | MX$1.68K 99.71 USD | MX$3,483.00 206.24 USD | MX$3,536.43 209.4 USD | MX$85.60T 5.07T USD | 30.96 | MX$114.14 6.76 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.52 202.61 USD |
-0.14
|
€4.25T 4.91T USD | €948.00 1.09K USD | €174.64 201.59 USD | €176.28 203.49 USD | €4.25T 4.91T USD | 31.01 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,337.00 434.44 USD |
+3.19
|
MX$38.05T 2.25T USD | MX$64.00 3.79 USD | MX$7,337.00 434.44 USD | MX$7,337.00 434.44 USD | MX$38.05T 2.25T USD | 36.08 | MX$203.35 12.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.45K 1.67K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.90 381.97 USD |
+2.92
|
€1.57T 1.82T USD | €1.31K 1.51K USD | €319.00 368.23 USD | €330.90 381.97 USD | €1.57T 1.82T USD | 63.51 | €5.21 6.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€328.25 378.91 USD |
+0.94
|
€1.56T 1.8T USD | €378.00 436.34 USD | €321.90 371.58 USD | €328.25 378.91 USD | €1.56T 1.8T USD | 63.12 | €5.20 6 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,101,000 1585.91 USD |
+2.59
|
₩1Quad 1.13T USD | ₩8M 6.03K USD | ₩1,960,000 1479.48 USD | ₩2,163,000 1632.71 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,900.00 941.47 USD |
+1.79
|
MX$17.93T 1.06T USD | MX$321.00 19.01 USD | MX$15,650.00 926.67 USD | MX$15,995.00 947.1 USD | MX$17.93T 1.06T USD | 42.94 | MX$370.20 21.92 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€795.20 921.27 USD |
+1.91
|
€900.04B 1.04T USD | €1.38K 1.58K USD | €784.80 905.92 USD | €807.00 931.55 USD | €900.04B 1.04T USD | 43.32 | €18.42 21.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€791.50 913.66 USD |
+0.74
|
€892.60B 1.03T USD | €521.00 601.41 USD | €783.40 904.31 USD | €806.40 930.86 USD | €892.60B 1.03T USD | 43.03 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,300.00 491.46 USD |
+5.23
|
MX$13.53T 801.38B USD | MX$359.00 21.26 USD | MX$8,120.00 480.8 USD | MX$8,316.58 492.44 USD | MX$13.53T 801.38B USD | 159.43 | MX$52.06 3.08 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€412.20 475.82 USD |
+5.69
|
€672.13B 775.87B USD | €1.47K 1.7K USD | €393.05 453.71 USD | €415.10 479.16 USD | €672.13B 775.87B USD | 157.93 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€407.45 470.33 USD |
+2.65
|
€664.39B 766.93B USD | €747.00 862.29 USD | €395.25 456.25 USD | €407.90 470.85 USD | €664.39B 766.93B USD | 155.51 | €2.62 3.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,725.00 82.42 USD |
+1.65
|
ARS 602.71T 712.43B USD | ARS 1.16K 1.37 USD | ARS 68,425.00 80.88 USD | ARS 69,900.00 82.62 USD | ARS 602.71T 712.43B USD | 6.88 | ARS 10.13K 11.97 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,070.00 122.57 USD |
+10.67
|
MX$10.40T 616.03B USD | MX$865.00 51.22 USD | MX$1,950.00 115.46 USD | MX$2,070.00 122.57 USD | MX$10.40T 616.03B USD | 0 | -MX$10.47 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€102.16 117.93 USD |
+10.34
|
€513.46B 592.7B USD | €4.88K 5.64K USD | €94.31 108.87 USD | €102.16 117.93 USD | €513.46B 592.7B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,610.00 14.91 USD |
-0.39
|
ARS 305.43T 361.02B USD | ARS 40.87K 48.3 USD | ARS 12,530.00 14.81 USD | ARS 12,720.00 15.04 USD | ARS 305.43T 361.02B USD | 1.33 | ARS 9.47K 11.2 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.81 20.23 USD |
+2.15
|
R$1.36T 276.17B USD | R$300.00 60.81 USD | R$98.50 19.96 USD | R$99.81 20.23 USD | R$1.36T 276.17B USD | 49.41 | R$2.02 0.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.35 292.45 USD |
+2.67
|
€230.57B 266.16B USD | €528.00 609.49 USD | €247.25 285.41 USD | €254.85 294.18 USD | €230.57B 266.16B USD | 49.87 | €5.08 5.86 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,938.57 292.42 USD |
0
|
MX$4.49T 266.13B USD | MX$1.00 0.06 USD | MX$4,938.57 292.42 USD | MX$4,938.57 292.42 USD | MX$4.49T 266.13B USD | 48.30 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.60 289.28 USD |
+1.25
|
€228.07B 263.27B USD | €0.00 0 USD | €247.90 286.16 USD | €250.60 289.28 USD | €228.07B 263.27B USD | 49.42 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
+0.3
|
€227.52B 262.64B USD | €171.00 197.39 USD | €246.50 284.54 USD | €250.10 288.7 USD | €227.52B 262.64B USD | 49.21 | €5.08 5.86 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,685.00 277.41 USD |
+6.56
|
MX$4.10T 242.89B USD | MX$54.00 3.2 USD | MX$4,600.20 272.39 USD | MX$4,685.00 277.41 USD | MX$4.10T 242.89B USD | 96.00 | MX$48.80 2.89 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€232.75 268.67 USD |
+6.1
|
€203.78B 235.24B USD | €3.19K 3.68K USD | €218.45 252.16 USD | €232.75 268.67 USD | €203.78B 235.24B USD | 92.36 | €2.52 2.91 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,440.00 203.69 USD |
+1.84
|
MX$3.63T 214.69B USD | MX$297.00 17.59 USD | MX$3,370.00 199.55 USD | MX$3,440.00 203.69 USD | MX$3.63T 214.69B USD | 21.17 | MX$162.47 9.62 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€170.88 197.25 USD |
+1.73
|
€180.11B 207.9B USD | €1.12K 1.29K USD | €164.88 190.33 USD | €170.88 197.25 USD | €180.11B 207.9B USD | 21.14 | €8.08 9.33 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.50 191.04 USD |
-0.13
|
€174.44B 201.36B USD | €573.00 661.43 USD | €165.50 191.04 USD | €165.50 191.04 USD | €174.44B 201.36B USD | 20.48 | €8.08 9.33 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
0
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$1,017.00 206.13 USD | R$1,017.00 206.13 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.00 401.71 USD |
+1
|
€169.51B 195.67B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.51B 195.67B USD | 59.79 | €5.82 6.72 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€347.70 401.36 USD |
+1.09
|
€169.36B 195.5B USD | €166.00 191.62 USD | €345.80 399.17 USD | €353.15 407.65 USD | €169.36B 195.5B USD | 59.43 | €5.85 6.75 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 71,375.00 84.37 USD |
+4.43
|
ARS 116.38T 137.57B USD | ARS 7.57K 8.94 USD | ARS 69,175.00 81.77 USD | ARS 71,575.00 84.6 USD | ARS 116.38T 137.57B USD | 16.39 | ARS 4.35K 5.15 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,228,000 926.94 USD |
+3.8
|
₩162T 122.18B USD | ₩1M 1.03K USD | ₩1,075,000 811.45 USD | ₩1,234,000 931.47 USD | ₩162T 122.18B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€76.47 88.27 USD |
+1.53
|
€99.37B 114.71B USD | €387.00 446.73 USD | €76.05 87.79 USD | €76.47 88.27 USD | €99.37B 114.71B USD | 93.25 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.00 85.42 USD |
-0.67
|
€96.16B 111B USD | €309.00 356.69 USD | €74.00 85.42 USD | €74.00 85.42 USD | €96.16B 111B USD | 90.24 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,430.00 17.06 USD |
-4.75
|
ARS 68.65T 81.15B USD | ARS 3.84K 4.53 USD | ARS 14,300.00 16.9 USD | ARS 14,580.00 17.23 USD | ARS 68.65T 81.15B USD | 199.35 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.20 293.43 USD |
+1.8
|
€64.18B 74.08B USD | €235.00 271.27 USD | €251.50 290.32 USD | €254.85 294.18 USD | €64.18B 74.08B USD | 27.96 | €9.09 10.49 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||