Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 34.85 | $1.73 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.36 9.09 USD |
+1.21
|
$3.66B 508.96M USD | $1.16M 161.7K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.66B 508.96M USD | 0 | -$0.32 -0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $2.23M 70.91K USD | $146.5 4.66 USD | $152 4.83 USD | $15.55B 494.25M USD | 861.76 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.79M 248.22K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| CEVA CEVA | $20.13 — |
-1.66
|
$481.44M — | $168.42K — | $20.13 — | $20.67 — | $481.44M — | 223.66 | $0.09 — | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+1.22
|
$14.67B 466M USD | $3.31M 105.2K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.88M 59.88K USD | $151 4.8 USD | $154.5 4.91 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-0.37
|
$13.73B 436.16M USD | $189.39K 6.02K USD | $270 8.58 USD | $274 8.71 USD | $13.73B 436.16M USD | 0 | -$1.22 -0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.2 4.89 USD |
+1.68
|
$3.11B 431.88M USD | $864.39K 120.19K USD | $34 4.73 USD | $35.28 4.91 USD | $3.11B 431.88M USD | 70.40 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.13 2.8 USD |
+1.1
|
$2.93B 406.76M USD | $1.63M 226.44K USD | $19.75 2.75 USD | $20.13 2.8 USD | $2.93B 406.76M USD | 39.47 | $0.51 0.07 USD | |
| SkyWater Technology SKYT | $8.46 — |
-1.51
|
$406.39M — | $589.74K — | $8.32 — | $8.58 — | $406.39M — | 0 | -$0.17 — | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
0
|
$3.11B 397.1M USD | $4.18M 534.98K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+1.47
|
$2.85B 396.46M USD | $1.06M 147.95K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $164.5 5.23 USD |
+0.61
|
$12.28B 390.23M USD | $327.59K 10.41K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.28B 390.23M USD | 17.02 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.15 1.53 USD |
-0.1
|
$11.92B 378.71M USD | $557.86K 17.73K USD | $48 1.53 USD | $48.55 1.54 USD | $11.92B 378.71M USD | 25.07 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $204.86K 6.51K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.5 1.51 USD |
+0.85
|
$11.7B 371.66M USD | $637.29K 20.25K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.7B 371.66M USD | 10.08 | $4.71 0.15 USD | |
| Arteris AIP | $8.67 — |
+5.47
|
$363.95M — | $2.35M — | $8.19 — | $9.43 — | $363.95M — | 0 | -$0.81 — | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $308.13K 9.79K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| POET Technologies Inc. PTK.V | $5.49 4.07 USD |
-3
|
$463.59M 344.01M USD | $42.88K 31.82K USD | $5.49 4.07 USD | $5.69 4.22 USD | $463.59M 344.01M USD | 0 | -$1.11 -0.8 USD | |
| POET POET | $4.04 — |
-3.58
|
$341.46M — | $657.91K — | $4.02 — | $4.19 — | $341.46M — | 0 | -$0.82 — | |
| NVE NVEC | $70.26 — |
-1.5
|
$339.86M — | $121.36K — | $70.03 — | $72.32 — | $339.86M — | 22.59 | $3.11 — | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
-0.22
|
$305.95M 334.45M USD | $7.19K 7.86K USD | $2.26 2.47 USD | $2.28 2.49 USD | $305.95M 334.45M USD | 0 | $0 0 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.65 3.01 USD |
+0.05
|
$2.32B 322.43M USD | $1.49M 207.79K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.32B 322.43M USD | 0 | -$1.06 -0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.1 2.67 USD |
-0.59
|
$9.99B 317.55M USD | $135.68K 4.31K USD | $84 2.67 USD | $84.7 2.69 USD | $9.99B 317.55M USD | 15.40 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.95 1.4 USD |
-0.23
|
$9.94B 315.85M USD | $407.75K 12.96K USD | $43.75 1.39 USD | $44.55 1.42 USD | $9.94B 315.85M USD | 0 | -$0.06 -0.001 USD | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.33
|
$443.5M 293.53M USD | $3.5M 2.32M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.5M 293.53M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-5.44
|
$249.42M 272.65M USD | $3.18K 3.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.42M 272.65M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $334.25K 10.62K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $358.7K 268.83K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.11 USD |
-4.02
|
$347.55M 230.03M USD | $406.02K 268.72K USD | $1.65 1.09 USD | $1.77 1.17 USD | $347.55M 230.03M USD | 0 | -$0.21 -0.1 USD | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+1.46
|
$7.17B 227.84M USD | $2.91M 92.55K USD | $55.3 1.76 USD | $57.8 1.84 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.75 1.52 USD |
-1.55
|
$7.13B 226.59M USD | $2.51M 79.71K USD | $47.75 1.52 USD | $48.75 1.55 USD | $7.13B 226.59M USD | 11.34 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| Valens Semiconductor VLN | $2 — |
-2.44
|
$210.5M — | $313.67K — | $1.99 — | $2.07 — | $210.5M — | 0 | -$0.33 — | |
| Quantum eMotion Corp. QNC.V | $1.42 1.05 USD |
-4.05
|
$279.71M 207.56M USD | $1.56M 1.16M USD | $1.38 1.02 USD | $1.45 1.08 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
+1.47
|
$6.5B 206.45M USD | $279.09K 8.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Quantum eMotion QNCCF | $1.03 — |
-5.5
|
$206.02M — | $65.83K — | $1.01 — | $1.09 — | $206.02M — | 0 | -$0.03 — | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $354.47K 11.26K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Wolfspeed WOLF | $1.25 — |
-3.1
|
$194.53M — | $7.6M — | $1.23 — | $1.32 — | $194.53M — | 0 | -$8.26 — | |
| Netlist NLST | $0.6899 — |
-4.09
|
$189.61M — | $123.77K — | $0.6899 — | $0.7099 — | $189.61M — | 0 | -$0.17 — | |
| Wolfspeed, Inc. CR6A.F | $1.1 1.2 USD |
+2.76
|
$173.06M 189.18M USD | $17.4K 19.02K USD | $1.07 1.17 USD | $1.1 1.2 USD | $173.06M 189.18M USD | 0 | -$7.15 -7.8 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.4 1.09 USD |
-0.58
|
$5.77B 183.5M USD | $60.94K 1.94K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.5M USD | 34.05 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.62B 178.61M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$4.9B 155.8M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| *ST TIANLONG 300029.SZ | $5.56 0.77 USD |
-2.63
|
$1.11B 155.01M USD | $2.1M 291.55K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.11B 155.01M USD | 0 | -$0.19 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $766.41K 24.35K USD | $60 1.91 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $363.08K 11.54K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Magnachip Semiconductor MX | $3.85 — |
-2.04
|
$138.84M — | $105.1K — | $3.84 — | $3.93 — | $138.84M — | 0 | -$1.21 — | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.06B 135.73M USD | $5.12M 654.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| Everspin MRAM | $5.98 — |
+0.84
|
$134.36M — | $90.01K — | $5.84 — | $6.02 — | $134.36M — | 0 | $0 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.22B 134.05M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.03B 128.05M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.03B 128.05M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+2.51
|
$3.54B 112.53M USD | $396.66K 12.6K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-0.4
|
$1.09B 106.34M USD | $95.11K 9.28K USD | $3.95 0.39 USD | $4.04 0.39 USD | $1.09B 106.34M USD | 0 | -$0.57 -0.05 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
-0.62
|
$3.31B 105.27M USD | $117.76K 3.74K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.75 1.29 USD |
+3.56
|
$3.25B 103.13M USD | $4.71M 149.8K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.25B 103.13M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
0
|
$3.03B 96.28M USD | $44.72K 1.42K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.03B 96.28M USD | 11.69 | $2.15 0.07 USD | |
| QuickLogic QUIK | $5.9 — |
-0.34
|
$93.43M — | $98.37K — | $5.76 — | $5.95 — | $93.43M — | 0 | -$0.41 — | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| GSI Technology GSIT | $3.19 — |
0
|
$81.67M — | $190.8K — | $3.17 — | $3.32 — | $81.67M — | 0 | -$0.42 — | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| WISeKey International Holding AG WKEY | $6.45 — |
+0.55
|
$75.11M — | $202.78K — | $6.24 — | $6.64 — | $75.11M — | 0 | -$0.46 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $153.38K 4.87K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.98
|
$2.23B 70.96M USD | $115.26K 3.66K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| WISeKey International Holding AG WIHN.SW | $10.9 12.4 USD |
0
|
$61.13M 69.55M USD | $12.84K 14.61K USD | $10.42 11.86 USD | $11.6 13.2 USD | $61.13M 69.55M USD | 0 | -$0.75 -0.8 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.9 0.82 USD |
+0.19
|
$2.15B 68.4M USD | $179.66K 5.71K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.15B 68.4M USD | 123.33 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-0.25
|
$2.13B 67.66M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 32.09 | $1.77 0.06 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.09 USD |
0
|
$300.55M 63.91M USD | $1.93M 409.8K USD | $0.44 0.09 USD | $0.46 0.1 USD | $300.55M 63.91M USD | 22.25 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 61.81M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+4.23
|
$1.78B 56.67M USD | $378.1K 12.01K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.67M USD | 45.81 | $0.86 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.71B 54.38M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.71B 54.38M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.69B 53.81M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.69B 53.81M USD | 62.05 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.67B 53.08M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.67B 53.08M USD | 99.24 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.6B 50.82M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.6B 50.82M USD | 0 | -$1 -0.03 USD | |
| Sequans Communications SQNS | $1.97 — |
+3.68
|
$50.01M — | $85.19K — | $1.88 — | $1.98 — | $50.01M — | 0.89 | $2.19 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$48.73M — | $11.54K — | $0.16 — | $0.2099 — | $48.73M — | 0 | -$0.02 — | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.52M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.52M USD | 35.30 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $186.93K 123.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| ParkerVision PRKR | $0.32 — |
-3.94
|
$37.89M — | $4.05K — | $0.32 — | $0.33 — | $37.89M — | 0 | -$0.18 — | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||