Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Integrations POWI | $54.45 — |
-3.95
|
$3.19B — | $539.19K — | $54.4 — | $56.36 — | $3.19B — | 87.82 | $0.62 — | |
| Nordic Semiconductor ASA 0FF9.IL | $138.25 13.26 USD |
-0.65
|
$32.81B 3.15B USD | $2.39K 229.46 USD | $136.4 13.08 USD | $140 13.43 USD | $32.81B 3.15B USD | 48.33 | $2.86 0.27 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99 3.15 USD |
+1.12
|
$94.5B 3B USD | $2.87M 91.18K USD | $97.6 3.1 USD | $99.2 3.15 USD | $94.5B 3B USD | 11.16 | $8.87 0.28 USD | |
| Melexis NV MELE.BR | $66.2 72.37 USD |
-0.45
|
$2.67B 2.92B USD | $42.01K 45.92K USD | $65.5 71.6 USD | $66.95 73.19 USD | $2.67B 2.92B USD | 18.70 | $3.54 3.87 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $132.82 18.47 USD |
-1.17
|
$20.81B 2.89B USD | $1.27M 176.68K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.81B 2.89B USD | 53.99 | $2.46 0.34 USD | |
| Winbond Electronics Corporation 2344.TW | $19.4 0.62 USD |
+3.47
|
$87.3B 2.77B USD | $146.96M 4.67M USD | $18.85 0.6 USD | $19.85 0.63 USD | $87.3B 2.77B USD | 1940.00 | $0.01 0.0003 USD | |
| FormFactor FORM | $33.61 — |
-3.64
|
$2.59B — | $749.68K — | $33.59 — | $34.92 — | $2.59B — | 48.71 | $0.69 — | |
| ams-OSRAM AG 0QWC.IL | $8.62 9.81 USD |
+0.15
|
$2.25B 2.56B USD | $819 931.85 USD | $8.55 9.73 USD | $8.7 9.9 USD | $2.25B 2.56B USD | 0 | -$7.23 -8.2 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.5 13.38 USD |
+0.43
|
$26.64B 2.56B USD | $279.95K 26.86K USD | $136.2 13.07 USD | $140.3 13.46 USD | $26.64B 2.56B USD | 0 | -$0.63 -0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $130.39 18.13 USD |
+0.77
|
$17.66B 2.46B USD | $335.6K 46.66K USD | $128.86 17.92 USD | $131.95 18.35 USD | $17.66B 2.46B USD | 47.24 | $2.76 0.38 USD | |
| Synaptics Incorporated SYNA | $62.97 — |
-1.16
|
$2.43B — | $284.05K — | $62.61 — | $64.08 — | $2.43B — | 15.02 | $4.19 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.88 11.11 USD |
+1.31
|
$17.35B 2.41B USD | $5.16M 716.84K USD | $78.24 10.88 USD | $81 11.26 USD | $17.35B 2.41B USD | 159.75 | $0.5 0.07 USD | |
| Silicon Motion Technology SIMO | $68.41 — |
-1.99
|
$2.37B — | $287.86K — | $68.41 — | $69.71 — | $2.37B — | 25.62 | $2.67 — | |
| Diodes Incorporated DIOD | $49.91 — |
-1.83
|
$2.32B — | $480.81K — | $49.8 — | $50.73 — | $2.32B — | 90.74 | $0.55 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.46 3.54 USD |
-0.7
|
$16.6B 2.31B USD | $7.79M 1.08M USD | $25.36 3.53 USD | $25.78 3.58 USD | $16.6B 2.31B USD | 62.09 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.54 9.39 USD |
+2.18
|
$15.71B 2.18B USD | $3.16M 439.17K USD | $65.38 9.09 USD | $68.31 9.5 USD | $15.71B 2.18B USD | 54.91 | $1.23 0.17 USD | |
| Vishay Intertechnology VSH | $15.33 — |
-2.54
|
$2.13B — | $998.91K — | $15.3 — | $15.73 — | $2.13B — | 0 | -$0.47 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.36 3.11 USD |
-0.53
|
$15.01B 2.09B USD | $2.05M 284.67K USD | $22.29 3.1 USD | $22.6 3.14 USD | $15.01B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.02 1.67 USD |
+0.42
|
$14.23B 1.98B USD | $2.96M 411.5K USD | $11.91 1.66 USD | $12.06 1.68 USD | $14.23B 1.98B USD | 240.40 | $0.05 0.006 USD | |
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.93B — | $10K — | $2.42 — | $2.42 — | $1.93B — | 0 | -$0.06 — | |
| NATIONS 300077.SZ | $23.44 3.26 USD |
-0.76
|
$13.67B 1.9B USD | $8.62M 1.2M USD | $23.35 3.25 USD | $23.7 3.3 USD | $13.67B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.55 4.11 USD |
-0.34
|
$13.11B 1.82B USD | $5.13M 713.5K USD | $29.37 4.08 USD | $30.03 4.18 USD | $13.11B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.8 10.68 USD |
+4.46
|
$12.14B 1.69B USD | $3.23M 448.98K USD | $73.42 10.21 USD | $77.09 10.72 USD | $12.14B 1.69B USD | 36.05 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.92 2.21 USD |
-0.5
|
$11.66B 1.62B USD | $4.5M 626.26K USD | $15.86 2.21 USD | $16.03 2.23 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Himax HIMX | $9.09 — |
-0.76
|
$1.6B — | $1.11M — | $9.06 — | $9.29 — | $1.6B — | 16.83 | $0.54 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.2 3.64 USD |
+0.61
|
$11.4B 1.59B USD | $5.43M 754.77K USD | $25.86 3.6 USD | $26.49 3.68 USD | $11.4B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
-2.42
|
$49.24B 1.56B USD | $2.54M 80.57K USD | $301.5 9.58 USD | $312 9.91 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.11 4.88 USD |
-0.88
|
$11B 1.53B USD | $956K 132.93K USD | $35.05 4.87 USD | $35.64 4.96 USD | $11B 1.53B USD | 52.40 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.15 3.78 USD |
-0.04
|
$10.86B 1.51B USD | $639.29K 88.89K USD | $26.84 3.73 USD | $27.29 3.79 USD | $10.86B 1.51B USD | 169.68 | $0.16 0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.2 83.3 USD |
+0.26
|
$1.37B 1.5B USD | $24 26.24 USD | $75 81.99 USD | $76.2 83.3 USD | $1.37B 1.5B USD | 15.27 | $4.99 5.45 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.6 3.7 USD |
-0.37
|
$10.66B 1.48B USD | $1.02M 142.25K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.66B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.74 2.88 USD |
-2.12
|
$10.63B 1.48B USD | $19.48M 2.71M USD | $20.62 2.87 USD | $21.13 2.94 USD | $10.63B 1.48B USD | 259.25 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.28 1.57 USD |
+1.08
|
$10.38B 1.44B USD | $8.04M 1.12M USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.38B 1.44B USD | 80.57 | $0.14 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
+0.93
|
$1.31B 1.43B USD | $11.37K 12.43K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $876.62K 27.85K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Navitas Semiconductor NVTS | $6.86 — |
-4.59
|
$1.38B — | $33.49M — | $6.6 — | $7.06 — | $1.38B — | 0 | -$0.51 — | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
+0.7
|
$42.97B 1.37B USD | $2.17M 68.88K USD | $57 1.81 USD | $57.8 1.84 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.75 0.72 USD |
+2.94
|
$42.18B 1.34B USD | $36.96M 1.17M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.18B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Siltronic AG 0R8P.IL | $38.09 41.64 USD |
-0.57
|
$1.18B 1.29B USD | $2.51K 2.75K USD | $37.6 41.1 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $74.46M 10.35M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.38 8.53 USD |
+0.38
|
$9.07B 1.26B USD | $2.36M 328.82K USD | $60.76 8.45 USD | $62.26 8.66 USD | $9.07B 1.26B USD | 34.87 | $1.76 0.24 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| Siltronic AG WAF.DE | $37.82 41.34 USD |
-2.22
|
$1.13B 1.24B USD | $49.7K 54.33K USD | $37.5 40.99 USD | $38.8 42.41 USD | $1.13B 1.24B USD | 28.65 | $1.32 1.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.3 2.71 USD |
+0.23
|
$38.95B 1.24B USD | $1.91M 60.64K USD | $85.1 2.7 USD | $86.8 2.76 USD | $38.95B 1.24B USD | 127.31 | $0.67 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.07 3.62 USD |
+3.62
|
$8.76B 1.22B USD | $8.98M 1.25M USD | $25.96 3.61 USD | $26.8 3.73 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
+2.4
|
$36.65B 1.16B USD | $4.61M 146.52K USD | $125 3.97 USD | $130 4.13 USD | $36.65B 1.16B USD | 13.92 | $9.19 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.7 2.09 USD |
+0.3
|
$36.5B 1.16B USD | $1.8M 57.25K USD | $65.6 2.08 USD | $67.1 2.13 USD | $36.5B 1.16B USD | 34.04 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.4 2.71 USD |
+1.54
|
$36.2B 1.15B USD | $826.74K 26.27K USD | $84.7 2.69 USD | $86.1 2.74 USD | $36.2B 1.15B USD | 95.95 | $0.89 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.05 3.34 USD |
-0.74
|
$8.21B 1.14B USD | $5.72M 795.48K USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.71 | $0.35 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| MaxLinear MXL | $12.76 — |
+5.37
|
$1.1B — | $1.1M — | $11.86 — | $12.8 — | $1.1B — | 0 | -$2.77 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.6 1.61 USD |
+2.11
|
$7.89B 1.1B USD | $18.79M 2.61M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.89B 1.1B USD | 36.25 | $0.32 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $224 7.12 USD |
+1.36
|
$33.43B 1.06B USD | $1.18M 37.47K USD | $221 7.02 USD | $225 7.15 USD | $33.43B 1.06B USD | 16.16 | $13.86 0.44 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.31 1.29 USD |
-0.75
|
$7.54B 1.05B USD | $2.98M 414.85K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.54B 1.05B USD | 71.61 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.22 11.71 USD |
-0.92
|
$7.47B 1.04B USD | $569.14K 79.14K USD | $83.65 11.63 USD | $86.42 12.02 USD | $7.47B 1.04B USD | 8422.00 | $0.01 0.001 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.37
|
$32.6B 1.04B USD | $580.66K 18.45K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.9 3.17 USD |
+5.49
|
$31.77B 1.01B USD | $20.03M 636.38K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.77B 1.01B USD | 14.11 | $7.08 0.22 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.45 6.88 USD |
-0.64
|
$7.23B 1B USD | $1.91M 266.27K USD | $49 6.81 USD | $50.15 6.97 USD | $7.23B 1B USD | 52.05 | $0.95 0.13 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.4 2.36 USD |
+0.54
|
$31.23B 992.36M USD | $230.82K 7.33K USD | $73.8 2.35 USD | $75 2.38 USD | $31.23B 992.36M USD | 1062.85 | $0.07 0.002 USD | |
| ams-OSRAM AG AMS.SW | $8.62 9.8 USD |
-1.77
|
$857.83M 976.02M USD | $402.72K 458.2K USD | $8.51 9.68 USD | $8.74 9.94 USD | $857.83M 976.02M USD | 0 | -$1.48 -1.6 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.25 0.73 USD |
-1.32
|
$6.82B 948.97M USD | $11.18M 1.55M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.82B 948.97M USD | 105.00 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.98 4.31 USD |
+0.1
|
$6.75B 937.86M USD | $1.96M 272.05K USD | $30.62 4.26 USD | $31.16 4.33 USD | $6.75B 937.86M USD | 0 | -$1.1 -0.1 USD | |
| nLIGHT LASR | $18.94 — |
+0.05
|
$936.38M — | $785.42K — | $18.61 — | $19.44 — | $936.38M — | 0 | -$1.14 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-0.31
|
$29.31B 931.42M USD | $165.19K 5.25K USD | $31.95 1.02 USD | $32.2 1.02 USD | $29.31B 931.42M USD | 16.13 | $1.99 0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.6 7.04 USD |
-0.26
|
$6.64B 923.84M USD | $1.07M 148.68K USD | $50.16 6.97 USD | $51.26 7.13 USD | $6.64B 923.84M USD | 50.09 | $1.01 0.14 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.33 1.44 USD |
-1.43
|
$6.39B 888.33M USD | $52.26M 7.27M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.39B 888.33M USD | 172.16 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.39B 887.99M USD | $16.15M 2.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.39B 887.99M USD | 33.67 | $0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.35B 882.63M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.35B 882.63M USD | 229.27 | $0.11 0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+1.39
|
$27.73B 880.97M USD | $416.22K 13.23K USD | $363 11.53 USD | $368.5 11.71 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,755 18.6 USD |
-0.47
|
$128.99B 870.72M USD | $191.3K 1.29K USD | $2,725 18.39 USD | $2,767 18.68 USD | $128.99B 870.72M USD | 9.39 | $293.13 1.98 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.79
|
$27.18B 863.72M USD | $18.97M 602.78K USD | $192 6.1 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.87 6.41 USD |
-0.09
|
$775.29M 847.5M USD | $163.66K 178.91K USD | $5.81 6.35 USD | $6.01 6.57 USD | $775.29M 847.5M USD | 14.30 | $0.41 0.45 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.23 2.26 USD |
-0.43
|
$6.09B 846.89M USD | $17.45M 2.43M USD | $16.01 2.23 USD | $16.38 2.28 USD | $6.09B 846.89M USD | 67.62 | $0.24 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.9 4.23 USD |
+0.51
|
$3.97B 843.72M USD | $13K 2.76K USD | $19.5 4.15 USD | $19.94 4.24 USD | $3.97B 843.72M USD | 20.51 | $0.97 0.21 USD | |
| Scientech Corporation 3583.TW | $330 10.49 USD |
+3.77
|
$26.51B 842.31M USD | $4.86M 154.55K USD | $320 10.17 USD | $348 11.06 USD | $26.51B 842.31M USD | 26.80 | $12.31 0.39 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $1.81M 57.41K USD | $50.2 1.6 USD | $51 1.62 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217 6.9 USD |
+1.17
|
$26.27B 834.76M USD | $207.67K 6.6K USD | $213.5 6.78 USD | $217 6.9 USD | $26.27B 834.76M USD | 13.48 | $16.09 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $663 4.48 USD |
-0.9
|
$121.16B 817.89M USD | $792.6K 5.35K USD | $656 4.43 USD | $668 4.51 USD | $121.16B 817.89M USD | 14.40 | $46.03 0.31 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $24.03M 3.34M USD | $20.87 2.9 USD | $21.46 2.98 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $148 4.7 USD |
+2.78
|
$25.55B 811.82M USD | $10.23M 325.19K USD | $145 4.61 USD | $151 4.8 USD | $25.55B 811.82M USD | 39.57 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.05 1.56 USD |
+0.51
|
$25.26B 802.65M USD | $1.33M 42.2K USD | $48.75 1.55 USD | $49.4 1.57 USD | $25.26B 802.65M USD | 53.90 | $0.91 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.92 6.8 USD |
-3.28
|
$5.75B 799.92M USD | $958.59K 133.29K USD | $48.9 6.8 USD | $50.98 7.09 USD | $5.75B 799.92M USD | 52.04 | $0.94 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.86 0.68 USD |
-1.62
|
$5.57B 775.15M USD | $22.5M 3.13M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.57B 775.15M USD | 0 | -$0.01 -0.001 USD | |
| Sitronix Technology Corporation 8016.TW | $204 6.48 USD |
+0.74
|
$24.38B 774.82M USD | $693.54K 22.04K USD | $202.5 6.43 USD | $207.5 6.59 USD | $24.38B 774.82M USD | 13.47 | $15.14 0.48 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.9 1.93 USD |
+0.43
|
$5.41B 752.45M USD | $3.35M 466.48K USD | $13.74 1.91 USD | $14.07 1.96 USD | $5.41B 752.45M USD | 81.76 | $0.17 0.02 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.65 1.32 USD |
+0.6
|
$23.33B 741.43M USD | $8.42M 267.52K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.33B 741.43M USD | 33.86 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+1.09
|
$23B 730.7M USD | $348.63K 11.08K USD | $136 4.32 USD | $138.5 4.4 USD | $23B 730.7M USD | 13.42 | $10.32 0.33 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.73 5.39 USD |
-2.74
|
$5.18B 719.96M USD | $1.46M 203.67K USD | $38.51 5.35 USD | $39.63 5.51 USD | $5.18B 719.96M USD | 62.46 | $0.62 0.09 USD | |
| Alpha and Omega Semiconductor AOSL | $23.8 — |
+0.51
|
$708.29M — | $220.28K — | $22.79 — | $24.26 — | $708.29M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$693.1M — | $15.21K — | $19.31 — | $19.72 — | $693.1M — | 14.74 | $1.31 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.33 1.02 USD |
-1.61
|
$4.96B 689.35M USD | $6.38M 887.18K USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.96B 689.35M USD | 733.00 | $0.01 0.001 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+2.76
|
$21.55B 684.81M USD | $260.76K 8.29K USD | $196.5 6.24 USD | $205 6.51 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
-1
|
$3.21B 682.55M USD | $26K 5.53K USD | $1.98 0.42 USD | $2.01 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.27B 675.91M USD | $167.35K 5.32K USD | $509 16.17 USD | $517 16.43 USD | $21.27B 675.91M USD | 202.78 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $243 7.72 USD |
+1.67
|
$20.83B 661.95M USD | $257.46K 8.18K USD | $238 7.56 USD | $243 7.72 USD | $20.83B 661.95M USD | 13.29 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
0
|
$20.66B 656.37M USD | $483.59K 15.37K USD | $28.55 0.91 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$640.51M — | $5K — | $2.69 — | $2.69 — | $640.51M — | 0 | -$0.08 — | |
| Silex Systems Limited SLX.AX | $4.06 2.69 USD |
-1.22
|
$966.71M 639.82M USD | $523.91K 346.75K USD | $3.91 2.59 USD | $4.11 2.72 USD | $966.71M 639.82M USD | 0 | -$0.13 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||