Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 131.38 | CN¥2.95 0.44 USD | ||
Qorvo
QRVO
US
|
$95.00 — |
-3
|
$8.36B — | $1.14M — | $94.91 — | $98.43 — | $8.36B — | 27.06 | $3.51 — | ||
Allegro MicroSystems
ALGM
US
|
$44.54 — |
-4.48
|
$8.29B — | $1.60M — | $44.00 — | $47.05 — | $8.29B — | 0 | -$0.08 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Cirrus Logic
CRUS
US
|
$157.87 — |
-3.78
|
$7.96B — | $469.62K — | $156.77 — | $165.69 — | $7.96B — | 20.11 | $7.85 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.69 | NT$7.45 0.24 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vishay Intertechnology
VSH
US
|
$54.65 — |
-6.71
|
$7.44B — | $8.83M — | $53.67 — | $61.39 — | $7.44B — | 5465.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$217.88 — |
-0.42
|
$7.19B — | $422.85K — | $217.10 — | $218.36 — | $7.19B — | 0 | -$1.52 — | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.50 15.3 USD |
+0.73
|
NT$204.13B 6.49B USD | NT$20.23M 642.86K USD | NT$460.50 14.63 USD | NT$503.00 15.98 USD | NT$204.13B 6.49B USD | 121.28 | NT$3.97 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
MaxLinear
MXL
US
|
$71.95 — |
-0.91
|
$6.44B — | $2.93M — | $70.19 — | $76.02 — | $6.44B — | 0 | -$1.52 — | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.68 3.41 USD |
-1.62
|
HK$45.52B 5.82B USD | HK$3.20M 409.29K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$45.52B 5.82B USD | 80.84 | HK$0.33 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.55 20.76 USD |
+0.44
|
CHF 4.33B 5.43B USD | CHF 7.71K 9.68K USD | CHF 16.00 20.07 USD | CHF 16.78 21.05 USD | CHF 4.33B 5.43B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
Synaptics Incorporated
SYNA
US
|
$128.82 — |
-1.57
|
$4.98B — | $942.46K — | $125.50 — | $133.97 — | $4.98B — | 0 | -$1.25 — | ||
|
Navitas Semiconductor
NVTS
US
|
$20.50 — |
-10.28
|
$4.93B — | $29.48M — | $20.41 — | $22.96 — | $4.93B — | 0 | -$0.57 — | ||
Diodes Incorporated
DIOD
US
|
$100.45 — |
-2.96
|
$4.62B — | $390.30K — | $99.29 — | $106.90 — | $4.62B — | 54.29 | $1.85 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 115.73 | NT$7.69 0.24 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
Power Integrations
POWI
US
|
$74.63 — |
-0.11
|
$4.16B — | $1.46M — | $73.88 — | $78.40 — | $4.16B — | 248.76 | $0.30 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.00 17.27 USD |
+1.87
|
NOK 42.71B 4.1B USD | NOK 38.30K 3.67K USD | NOK 177.20 17 USD | NOK 181.30 17.39 USD | NOK 42.71B 4.1B USD | 62.93 | NOK 2.86 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.17 | NT$22.97 0.73 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.04 | CN¥2.39 0.35 USD | ||
|
Impinj
PI
US
|
$122.69 — |
-1.88
|
$3.74B — | $408.22K — | $121.55 — | $127.53 — | $3.74B — | 0 | -$0.90 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
Melexis NV
MELE.BR
BE
|
€79.30 91.54 USD |
+0.63
|
€3.12B 3.6B USD | €5.02K 5.8K USD | €79.05 91.25 USD | €80.00 92.35 USD | €3.12B 3.6B USD | 28.94 | €2.74 3.16 USD | ||
|
nLIGHT
LASR
US
|
$62.70 — |
-1.23
|
$3.54B — | $927.76K — | $61.83 — | $66.50 — | $3.54B — | 0 | -$0.30 — | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€164.60 190 USD |
+2.62
|
€2.96B 3.41B USD | €123.00 141.98 USD | €160.20 184.92 USD | €165.40 190.93 USD | €2.96B 3.41B USD | 32.98 | €4.99 5.76 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.70 17.24 USD |
+0.33
|
NOK 35.48B 3.4B USD | NOK 80.50K 7.72K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.48B 3.4B USD | 149.74 | NOK 1.20 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€164.60 190 USD |
+3.13
|
€2.84B 3.27B USD | €3.32K 3.83K USD | €160.00 184.69 USD | €165.80 191.39 USD | €2.84B 3.27B USD | 26.04 | €6.32 7.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.19 | NT$5.94 0.19 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.05 102.79 USD |
+3.25
|
€2.75B 3.18B USD | €45.35K 52.35K USD | €87.55 101.06 USD | €91.50 105.62 USD | €2.75B 3.18B USD | 8.15 | €10.92 12.61 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.95 102.68 USD |
+4.04
|
€2.67B 3.08B USD | €50.09K 57.82K USD | €87.40 100.89 USD | €91.50 105.62 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
Himax
HIMX
US
|
$16.23 — |
-11.17
|
$2.83B — | $7.50M — | $16.10 — | $17.78 — | $2.83B — | 85.42 | $0.19 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.44 8.59 USD |
+8.38
|
€2.20B 2.54B USD | €2.97K 3.43K USD | €7.10 8.2 USD | €7.49 8.64 USD | €2.20B 2.54B USD | 0 | -€0.07 -0.08 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,940 53.6 USD |
+0.76
|
¥372B 2.51B USD | ¥606K 4.09K USD | ¥7,430 50.15 USD | ¥7,990 53.93 USD | ¥372B 2.51B USD | 28.78 | ¥276 1.86 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$77.54B 2.46B USD | NT$3.40M 108.05K USD | NT$79.00 2.51 USD | NT$84.50 2.69 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.00 5.61 USD | CN¥40.22 5.93 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.00 7.81 USD |
+6.95
|
SEK 23.63B 2.31B USD | SEK 2.20M 214.93K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.63B 2.31B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.98 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wolfspeed
WOLF
US
|
$43.42 — |
-10.99
|
$2.26B — | $7.17M — | $43.00 — | $48.65 — | $2.26B — | 0 | -$13.27 — | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$473.00 15.03 USD |
-6.15
|
NT$66.72B 2.12B USD | NT$1.90M 60.38K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$66.72B 2.12B USD | 89.41 | NT$5.29 0.17 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.42 20.59 USD |
+1.05
|
CHF 1.63B 2.05B USD | CHF 128.44K 161.1K USD | CHF 16.23 20.36 USD | CHF 16.81 21.08 USD | CHF 1.63B 2.05B USD | 0 | -CHF 1.88 -2.3 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.56 10.11 USD |
+1.89
|
MYR 9.46B 2.01B USD | MYR 617.90K 131.38K USD | MYR 46.00 9.78 USD | MYR 47.88 10.18 USD | MYR 9.46B 2.01B USD | 50.59 | MYR 0.94 0.2 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$60.51B 1.92B USD | NT$5.19M 165.03K USD | NT$215.50 6.85 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 44.95 | NT$4.96 0.16 USD | ||
|
ChipMOS
IMOS
US
|
$55.12 — |
-5.91
|
$1.92B — | $72.00K — | $55.12 — | $57.41 — | $1.92B — | 69.77 | $0.79 — | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.52 10.99 USD |
+0.95
|
€1.64B 1.9B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.63 11.12 USD | €1.64B 1.9B USD | 0 | -€0.73 -0.8 USD | ||
|
POET
POET
US
|
$10.97 — |
+1.9
|
$1.89B — | $22.00M — | $10.75 — | $11.82 — | $1.89B — | 0 | -$0.84 — | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$58.03B 1.84B USD | NT$10.57M 335.77K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$58.03B 1.84B USD | 235.05 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.60 | NT$9.32 0.3 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.20 4.6 USD |
+10.01
|
CN¥11.71B 1.73B USD | CN¥54.70M 8.07M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥11.71B 1.73B USD | 100.64 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.15 13.01 USD |
+1.32
|
CN¥11.67B 1.72B USD | CN¥6.64M 979.24K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.67B 1.72B USD | 71.66 | CN¥1.23 0.18 USD | ||
SkyWater Technology
SKYT
US
|
$34.85 — |
-0.85
|
$1.71B — | $543.89K — | $34.70 — | $36.05 — | $1.71B — | 14.89 | $2.34 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1783.92 | NT$0.28 0.008 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥128.00 18.89 USD |
+14.04
|
CN¥11.29B 1.67B USD | CN¥14.05M 2.07M USD | CN¥116.01 17.12 USD | CN¥132.00 19.48 USD | CN¥11.29B 1.67B USD | 272.34 | CN¥0.47 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
+1.37
|
CN¥11.20B 1.65B USD | CN¥11.15M 1.64M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.78 1.02 USD |
+1.49
|
MYR 7.71B 1.64B USD | MYR 8.50M 1.81M USD | MYR 4.63 0.98 USD | MYR 4.89 1.04 USD | MYR 7.71B 1.64B USD | 119.50 | MYR 0.04 0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.05 5.91 USD |
+1.44
|
CN¥10.97B 1.62B USD | CN¥20.93M 3.09M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥10.97B 1.62B USD | 59.77 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.13 7.25 USD |
-1.54
|
CN¥10.88B 1.6B USD | CN¥11.34M 1.67M USD | CN¥48.58 7.17 USD | CN¥50.93 7.51 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.09 | NT$32.70 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Arteris
AIP
US
|
$33.51 — |
-0.74
|
$1.55B — | $811.29K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.00 — |
-15.06
|
$1.44B — | $100.00 — | $5.47 — | $5.47 — | $1.44B — | 73.33 | $0.15 — | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.16 4.01 USD |
+2.84
|
CN¥9.27B 1.37B USD | CN¥18.63M 2.75M USD | CN¥26.10 3.85 USD | CN¥28.04 4.14 USD | CN¥9.27B 1.37B USD | 142.94 | CN¥0.19 0.03 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.05 10.45 USD |
+2.38
|
€1.18B 1.36B USD | €287.27K 331.61K USD | €9.00 10.39 USD | €9.31 10.74 USD | €1.18B 1.36B USD | 69.61 | €0.13 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.40 | NT$8.39 0.27 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥8.56B 1.26B USD | CN¥56.85M 8.39M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥8.56B 1.26B USD | 47.33 | CN¥0.24 0.04 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.64 2.13 USD |
+0.85
|
HK$9.78B 1.25B USD | HK$458.60K 58.64K USD | HK$15.52 1.98 USD | HK$16.80 2.15 USD | HK$9.78B 1.25B USD | 0 | -HK$0.45 -0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.91 5 USD |
-0.85
|
CN¥7.90B 1.17B USD | CN¥8.08M 1.19M USD | CN¥33.58 4.95 USD | CN¥34.91 5.15 USD | CN¥7.90B 1.17B USD | 3391.00 | CN¥0.01 0.001 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.61 — |
-5.9
|
$1.16B — | $947.16K — | $37.78 — | $42.30 — | $1.16B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$41.08 — |
-4.61
|
$1.14B — | $776.24K — | $41.02 — | $43.98 — | $1.14B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.79 — |
-3.79
|
$1.14B — | $2.30K — | $18.00 — | $18.55 — | $1.14B — | 0 | -$0.60 — | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.65 9.54 USD |
+4.24
|
CN¥7.60B 1.12B USD | CN¥1.52M 223.65K USD | CN¥61.61 9.09 USD | CN¥64.85 9.57 USD | CN¥7.60B 1.12B USD | 68.05 | CN¥0.95 0.14 USD | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $500.00 — | $3.65 — | $3.65 — | $1.12B — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||