$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (1911)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Brooks Macdonald Group plc  BRK.L $1,650 0 USD
+1.23
$259.42M 0 USD $9.84K 0 USD $1,620 0 USD $1,650 0 USD $259.42M 0 USD 40.24 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $193.6 0 USD
-1.12
$248.37M 0 USD $256.8K 0 USD $191.2 0 USD $198.8 0 USD $248.37M 0 USD 8.06 $0.24 0 USD
Schroders plc  SDR.L $366.8 0 USD
-0.86
$5.69B 0 USD $353.05K 0 USD $366.4 0 USD $373 0 USD $5.69B 0 USD 14.10 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $13.91K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $165.5 0 USD
+5.75
$2.32B 0 USD $1.65M 0 USD $157.5 0 USD $166.1 0 USD $2.32B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118.36 0 USD
-0.54
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,095.5 0 USD
-1.48
$5.86B 0 USD $230.14K 0 USD $1,093 0 USD $1,116 0 USD $5.86B 0 USD 15.21 $0.72 0 USD
Record plc  REC.L $55 0 USD
+0.36
$105.79M 0 USD $320.64K 0 USD $54.2 0 USD $56 0 USD $105.79M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $194.35 0 USD
-0.69
$3.47B 0 USD $1.28M 0 USD $193.7 0 USD $197.8 0 USD $3.47B 0 USD 13.88 $0.14 0 USD
Chrysalis Investments Limited  CHRY.L $104.2 0 USD
-0.19
$549.6M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $549.6M 0 USD 14.88 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.98 0 USD
-0.07
$150.55M 0 USD $182.96K 0 USD $29.5 0 USD $30.5 0 USD $150.55M 0 USD 14.98 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.64 0 USD
-0.79
$16.1M 0 USD $656.23K 0 USD $1.6 0 USD $1.64 0 USD $16.1M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1 0 USD
-3.33
$1.03M 0 USD $4.26M 0 USD $0.1 0 USD $0.11 0 USD $1.03M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $627.11 0 USD
+0.02
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.44 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $102.9 0 USD
+1.38
$18.77M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.77M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
-3.7
$403.4M 0 USD $20.91K 0 USD $650 0 USD $650 0 USD $403.4M 0 USD 0 -$2.68 0 USD
Rathbones Group Plc  RAT.L $1,680 0 USD
-0.36
$1.73B 0 USD $48.3K 0 USD $1,674 0 USD $1,702 0 USD $1.73B 0 USD 27.54 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $980.5 0 USD
+0.05
$2.14B 0 USD $22.36K 0 USD $970.5 0 USD $984.65 0 USD $2.14B 0 USD 14.00 $0.7 0 USD
Walker Crips Group plc  WCW.L $15 0 USD
+7.14
$6.39M 0 USD $159 0 USD $13 0 USD $15 0 USD $6.39M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.02 0 USD
-4.45
$14.48M 0 USD $33.01K 0 USD $21.02 0 USD $23 0 USD $14.48M 0 USD 0 -$0.08 0 USD
Mercia Asset Management PLC  MERC.L $29.5 0 USD
+0.68
$127.26M 0 USD $574.25K 0 USD $28.74 0 USD $29.92 0 USD $127.26M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.64M 0 USD $662.65K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,194 0 USD
+0.22
$36.17B 0 USD $288.7K 0 USD $4,182 0 USD $4,209 0 USD $36.17B 0 USD 10.13 $4.14 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-2.41
$270.14M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $449.5 0 USD
-0.66
$426.72M 0 USD $72.8K 0 USD $438.5 0 USD $458.5 0 USD $426.72M 0 USD 10.45 $0.43 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-6.38
$1.73M 0 USD $60K 0 USD $2.2 0 USD $2.2 0 USD $1.73M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $49,696 0 USD
+0.29
$90.34B 0 USD $48.29K 0 USD $49,250 0 USD $49,900 0 USD $90.34B 0 USD 5.49 $90.39 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.3 0 USD
+0.63
$491.35M 0 USD $248.09K 0 USD $95.2 0 USD $96.9 0 USD $491.35M 0 USD 8.02 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.2 0 USD
-1.69
$8.86M 0 USD $16.52K 0 USD $23.2 0 USD $24.99 0 USD $8.86M 0 USD 3.31 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.06 0 USD
-1.96
$57.83M 0 USD $800 0 USD $47.06 0 USD $47.06 0 USD $57.83M 0 USD 23.53 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $108 0 USD
-11.84
$226.28M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $226.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $13.3 0 USD
+4.31
$4.5M 0 USD $441.55K 0 USD $11 0 USD $13.5 0 USD $4.5M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $300.4 0 USD
+0.07
$2.48B 0 USD $60.82K 0 USD $299.8 0 USD $311.4 0 USD $2.48B 0 USD 50.06 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Coronation Fund Managers Limited  CML.JO $3,819 0 USD
-6.1
$14.79B 0 USD $217.69K 0 USD $3,810 0 USD $3,900 0 USD $14.79B 0 USD 5.98 $6.38 0 USD
Mila Resources Plc  MILA.L $0.8399 0 USD
-4
$4.55M 0 USD $8.54M 0 USD $0.8199 0 USD $0.89 0 USD $4.55M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $94K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
PSG Financial Services Limited  KST.JO $2,072 0 USD
+0.29
$25.93B 0 USD $493.89K 0 USD $2,057 0 USD $2,087 0 USD $25.93B 0 USD 20.51 $1.01 0 USD
Sabvest Capital Limited  SBP.JO $10,500 0 USD
+1.5
$3.95B 0 USD $19.37K 0 USD $10,345 0 USD $10,500 0 USD $3.95B 0 USD 4.43 $23.69 0 USD
Remgro Limited  REM.JO $15,541 0 USD
-1.98
$84.98B 0 USD $144.31K 0 USD $15,510 0 USD $15,855 0 USD $84.98B 0 USD 13.22 $11.75 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.91 0 USD
Quilter plc  QLT.JO $3,973 0 USD
+6.52
$56.15B 0 USD $1.85M 0 USD $3,746 0 USD $3,987 0 USD $56.15B 0 USD 0 -$0.59 0 USD
Man Group Plc  EMG.L $176.6 0 USD
0
$2.03B 0 USD $651.27K 0 USD $176.1 0 USD $178.7 0 USD $2.03B 0 USD 9.81 $0.18 0 USD
Ninety One Group  N91.L $178.4 0 USD
+0.45
$1.54B 0 USD $92.65K 0 USD $186 0 USD $186 0 USD $1.54B 0 USD 10.49 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $48.1 0 USD
+0.21
$445.14M 0 USD $580.15K 0 USD $44.8 0 USD $48.5 0 USD $445.14M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $851 0 USD
-0.23
$1.42B 0 USD $14.24K 0 USD $848 0 USD $875 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,219 0 USD
+0.41
$48.9M 0 USD $506 0 USD $2,175 0 USD $2,260 0 USD $48.9M 0 USD 12.32 $1.8 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $70.66 0 USD
-0.48
$111.35M 0 USD $95.03K 0 USD $69 0 USD $72 0 USD $111.35M 0 USD 35.33 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.38 0 USD
+4
$5.09M 0 USD $40K 0 USD $3.38 0 USD $3.38 0 USD $5.09M 0 USD 1.69 $0.02 0 USD
M&G plc  MNG.L $254.5 0 USD
+0.24
$6.03B 0 USD $2.69M 0 USD $254 0 USD $255.7 0 USD $6.03B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $317 0 USD
-2.35
$571.16M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $571.16M 0 USD 52.83 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $380 0 USD
-2.31
$209.57M 0 USD $2K 0 USD $380 0 USD $380 0 USD $209.57M 0 USD 6.03 $0.63 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $220 0 USD
+0.92
$8.5B 0 USD $43.55K 0 USD $218 0 USD $221 0 USD $8.5B 0 USD 7.58 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $685 0 USD
+8.73
$1.61B 0 USD $100 0 USD $685 0 USD $685 0 USD $1.61B 0 USD 7.13 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.2 0 USD
-0.08
$1.99B 0 USD $58.56K 0 USD $487.6 0 USD $499.2 0 USD $1.99B 0 USD 22.23 $0.22 0 USD
Tatton Asset Management plc  TAM.L $658.89 0 USD
-0.17
$395.38M 0 USD $15.74K 0 USD $650.9 0 USD $658.89 0 USD $395.38M 0 USD 23.53 $0.28 0 USD
TEAM plc  TEAM.L $32 0 USD
+3.23
$19.88M 0 USD $241.49K 0 USD $30.75 0 USD $32 0 USD $19.88M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $358 0 USD
+1.7
$179.35M 0 USD $81.91K 0 USD $343 0 USD $359 0 USD $179.35M 0 USD 13.76 $0.26 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $409.25 0 USD
+1.43
$257.39M 0 USD $74.83K 0 USD $403.5 0 USD $417.5 0 USD $257.39M 0 USD 17.79 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $121 0 USD
+0.83
$1.86B 0 USD $156.71K 0 USD $120 0 USD $127 0 USD $1.86B 0 USD 0 -$0.11 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $1.8K 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.2 0 USD
-0.67
$19.24M 0 USD $2.75M 0 USD $7.75 0 USD $8.5 0 USD $19.24M 0 USD 1.17 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.38 0 USD
+1.75
$74.46M 0 USD $651.13K 0 USD $6.8 0 USD $7.4 0 USD $74.46M 0 USD 0 -$0.02 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $4,274 0 USD
+0.38
$36.96B 0 USD $132.21K 0 USD $4,219 0 USD $4,292 0 USD $36.96B 0 USD 10.37 $4.12 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
Legal & General Group Plc  LGEN.L $254.7 0 USD
-1.13
$14.57B 0 USD $5.18M 0 USD $254.5 0 USD $258.9 0 USD $14.57B 0 USD 84.90 $0.03 0 USD
Ashmore Group Plc  ASHM.L $162.3 0 USD
-0.06
$1.06B 0 USD $244.32K 0 USD $160 0 USD $162.7 0 USD $1.06B 0 USD 14.75 $0.11 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.