Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (446)
- {{item.name}}
- Todos os setores
- Materiais Básicos (446)
Materiais de Construção (446)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$99.98 — |
-3.59
|
$66.81B — | $3.06M — | $99.95 — | $104.39 — | $66.81B — | 18.54 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.04 90.35 USD |
-0.46
|
CHF 43.19B 54.17B USD | CHF 81.00 101.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.19B 54.17B USD | 12.52 | CHF 5.75 7.21 USD | ||
Holcim AG
HCMLY
US
|
$18.07 — |
-0.17
|
$49.97B — | $4.45K — | $17.77 — | $18.04 — | $49.97B — | 100.38 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.72 89.95 USD |
-0.39
|
CHF 39.67B 49.76B USD | CHF 934.02K 1.17M USD | CHF 70.66 88.62 USD | CHF 72.32 90.71 USD | CHF 39.67B 49.76B USD | 102.45 | CHF 0.70 0.88 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.75 199.41 USD |
-0.69
|
€35.81B 41.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.81B 41.34B USD | 17.62 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$272.67 — |
-2.27
|
$35.38B — | $1.16M — | $271.70 — | $281.81 — | $35.38B — | 32.26 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.00 198.55 USD |
-1.46
|
€30.33B 35.02B USD | €422.45K 487.65K USD | €170.40 196.7 USD | €175.05 202.07 USD | €30.33B 35.02B USD | 15.39 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$552.87 — |
-3.39
|
$33.20B — | $336.46K — | $552.36 — | $575.88 — | $33.20B — | 34.72 | $15.92 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,066.30 37.1 USD |
-0.16
|
₹2.08T 25.16B USD | ₹21.41K 259.06 USD | ₹3,045.80 36.85 USD | ₹3,066.30 37.1 USD | ₹2.08T 25.16B USD | 41.95 | ₹73.09 0.88 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.69 6 USD |
+3.35
|
CN¥162.89B 24.03B USD | CN¥130.97M 19.32M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥162.89B 24.03B USD | 42.38 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.63 1.22 USD |
-1.9
|
MX$306.27B 18.13B USD | MX$11.42M 676.13K USD | MX$20.51 1.21 USD | MX$21.20 1.26 USD | MX$306.27B 18.13B USD | 34.38 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.80 — |
-2.32
|
$17.03B — | $3.73M — | $11.79 — | $12.19 — | $17.03B — | 34.70 | $0.34 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.59 2.74 USD |
-1.01
|
CN¥98.51B 14.54B USD | CN¥17.26M 2.55M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.51B 14.54B USD | 12.56 | CN¥1.48 0.22 USD | ||
James Hardie Industries
JHX
US
|
$22.01 — |
-5.25
|
$12.77B — | $5.99M — | $22.00 — | $23.36 — | $12.77B — | 122.27 | $0.18 — | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹408.50 4.94 USD |
-0.32
|
₹1.02T 12.28B USD | ₹285.10K 3.45K USD | ₹404.80 4.9 USD | ₹408.90 4.95 USD | ₹1.02T 12.28B USD | 21.43 | ₹19.06 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.56 — |
-0.52
|
$12.25B — | $744.00 — | $11.51 — | $11.51 — | $12.25B — | 10.60 | $1.09 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$31.43 20.8 USD |
-3.32
|
A$18.24B 12.07B USD | A$1.16M 769.1K USD | A$31.19 20.64 USD | A$31.57 20.89 USD | A$18.24B 12.07B USD | 116.40 | A$0.27 0.18 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.94 50.72 USD |
+0.55
|
€7.80B 9B USD | €379.07K 437.58K USD | €43.30 49.98 USD | €44.46 51.32 USD | €7.80B 9B USD | 8.63 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$213.19 — |
-1.93
|
$6.60B — | $340.07K — | $211.06 — | $220.71 — | $6.60B — | 16.21 | $13.15 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$179.46B 5.7B USD | NT$16.23M 515.75K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.55 2.74 USD |
+1.09
|
CN¥38.57B 5.69B USD | CN¥8.07M 1.19M USD | CN¥18.10 2.67 USD | CN¥18.62 2.75 USD | CN¥38.57B 5.69B USD | 12.36 | CN¥1.50 0.22 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.80 1.87 USD |
-2.17
|
NT$170.99B 5.43B USD | NT$40.23M 1.28M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$170.99B 5.43B USD | 0 | -NT$0.20 -0.006 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.10 1.16 USD |
-3.19
|
HK$40.26B 5.15B USD | HK$5.80M 741.24K USD | HK$8.98 1.15 USD | HK$9.33 1.19 USD | HK$40.26B 5.15B USD | 12.63 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.66 0.6 USD |
-3.52
|
HK$35.38B 4.52B USD | HK$22.85M 2.92M USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$35.38B 4.52B USD | 0 | -HK$0.56 -0.07 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.72 56.24 USD |
-1.97
|
€3.64B 4.21B USD | €93.62K 108.06K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.64B 4.21B USD | 15.46 | €3.15 3.64 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥28.44B 4.2B USD | CN¥5.44M 802.41K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.44B 4.2B USD | 0 | -CN¥1.03 -0.1 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.16 55.59 USD |
+0.12
|
€3.60B 4.16B USD | €8.90K 10.28K USD | €48.06 55.48 USD | €49.04 56.61 USD | €3.60B 4.16B USD | 15.28 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.60 1.1 USD |
+0.58
|
NT$122.71B 3.9B USD | NT$9.17M 291.26K USD | NT$34.25 1.09 USD | NT$34.70 1.1 USD | NT$122.71B 3.9B USD | 11.57 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.65 11.53 USD |
-2.12
|
MX$63.49B 3.76B USD | MX$205.02K 12.14K USD | MX$194.03 11.49 USD | MX$199.73 11.83 USD | MX$63.49B 3.76B USD | 11.81 | MX$16.48 0.98 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.02 0.66 USD |
+0.86
|
TRY 102.19B 3.21B USD | TRY 26.87M 843.79K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.19B 3.21B USD | 11.67 | TRY 1.80 0.06 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.55 68.74 USD |
+0.51
|
€2.72B 3.14B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.05 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €54.20K 62.57K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$103.97 — |
-3.24
|
$2.98B — | $257.40K — | $103.00 — | $110.94 — | $2.98B — | 22.90 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥19.38B 2.86B USD | CN¥65.90M 9.72M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥19.38B 2.86B USD | 109.16 | CN¥0.06 0.008 USD | ||
Wienerberger AG
WIE.VI
AT
|
€22.26 25.7 USD |
-3.3
|
€2.43B 2.81B USD | €383.64K 442.85K USD | €22.22 25.65 USD | €22.80 26.32 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.57 16.82 USD |
+2.1
|
€2.27B 2.62B USD | €480.74K 554.94K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.27B 2.62B USD | 12.34 | €1.18 1.36 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.66 2.46 USD |
+4.26
|
CN¥16.15B 2.38B USD | CN¥12.46M 1.84M USD | CN¥15.58 2.3 USD | CN¥16.68 2.46 USD | CN¥16.15B 2.38B USD | 26.87 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥16.02B 2.36B USD | CN¥19.47M 2.87M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.34 24.63 USD |
-1.34
|
€2.02B 2.33B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 14.51 | €1.47 1.7 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 176.30K 37.49K USD | MYR 6.83 1.45 USD | MYR 6.89 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.09 1.79 USD |
-1.44
|
NZ$3.32B 1.92B USD | NZ$132.52K 76.83K USD | NZ$3.08 1.79 USD | NZ$3.14 1.82 USD | NZ$3.32B 1.92B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$42.13 — |
-3.35
|
$1.87B — | $181.89K — | $41.86 — | $43.90 — | $1.87B — | 13.04 | $3.23 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥12.50B 1.85B USD | CN¥33.14M 4.89M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥12.50B 1.85B USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.55 1.69 USD |
-1.54
|
A$2.74B 1.81B USD | A$104.29K 69.02K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.74B 1.81B USD | 0 | -A$0.19 -0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.38 1.05 USD |
+0.48
|
TRY 53.41B 1.68B USD | TRY 3.28M 103.05K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 53.41B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 16.80K 3.57K USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥4.71M 695.3K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
-0.36
|
TRY 46.64B 1.46B USD | TRY 4.07M 127.93K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.01 7.08 USD |
-0.48
|
CN¥9.65B 1.42B USD | CN¥2.84M 419.7K USD | CN¥47.41 7 USD | CN¥48.99 7.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.85 1.17 USD |
-0.94
|
NT$43.37B 1.38B USD | NT$3.50M 111.18K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.37B 1.38B USD | 11.20 | NT$3.29 0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.53 | SAR 2.41 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.25 3.72 USD |
-0.79
|
₹109.74B 1.33B USD | ₹28.11K 340.08 USD | ₹303.75 3.67 USD | ₹308.60 3.73 USD | ₹109.74B 1.33B USD | 30.51 | ₹10.07 0.12 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.36 — |
-3.15
|
$1.33B — | $238.21K — | $11.29 — | $11.70 — | $1.33B — | 54.09 | $0.21 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
-1.95
|
CN¥8.86B 1.31B USD | CN¥7.42M 1.09M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.86B 1.31B USD | 14.24 | CN¥0.53 0.08 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.20 6.76 USD |
+3.46
|
TRY 41.20B 1.29B USD | TRY 592.08K 18.59K USD | TRY 206.20 6.48 USD | TRY 215.20 6.76 USD | TRY 41.20B 1.29B USD | 65.01 | TRY 3.31 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+3.3
|
€1.09B 1.26B USD | €43.91K 50.69K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 7.39 | €1.23 1.42 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.18 3.27 USD |
-3.4
|
CN¥8.39B 1.24B USD | CN¥10.04M 1.48M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.25 | CN¥0.08 0.01 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.59 0.2 USD |
-2.45
|
HK$8.69B 1.11B USD | HK$51.69M 6.61M USD | HK$1.52 0.19 USD | HK$1.63 0.21 USD | HK$8.69B 1.11B USD | 8.36 | HK$0.19 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$8.45B 1.08B USD | HK$4.65M 594.56K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.51
|
TRY 32.75B 1.03B USD | TRY 42.07M 1.32M USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.80 6.65 USD |
-1.4
|
TRY 31.82B 999.14M USD | TRY 78.56K 2.47K USD | TRY 211.80 6.65 USD | TRY 216.70 6.81 USD | TRY 31.82B 999.14M USD | 432.24 | TRY 0.49 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$7.26B 928.4M USD | HK$3.61M 461.84K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.26B 928.4M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥6.16B 909.38M USD | CN¥6.21M 915.99K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.16B 909.38M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.57 — |
+1.44
|
$905.02M — | $6.05K — | $10.45 — | $10.57 — | $905.02M — | 16.77 | $0.63 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥6.05B 892.17M USD | CN¥2.84M 418.8K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.52 1.85 USD |
-5.22
|
CN¥5.99B 883.34M USD | CN¥3.82M 563.44K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥5.99B 883.34M USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥5.70B 840.33M USD | CN¥6.36M 938.27K USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.70B 840.33M USD | 46.06 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥5.63B 831.06M USD | CN¥5.71M 842.64K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.63B 831.06M USD | 18.47 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.42B 800.25M USD | CN¥3.24M 477.74K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.42B 800.25M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.24 3.28 USD |
-2.54
|
CN¥5.22B 770.83M USD | CN¥2.20M 324.47K USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥5.22B 770.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.02B 766.36M USD | SGD 84.00K 62.95K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.02B 766.36M USD | 20.85 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.84 1.43 USD |
-0.17
|
₹59.32B 717.62M USD | ₹13.25K 160.3 USD | ₹117.50 1.42 USD | ₹118.44 1.43 USD | ₹59.32B 717.62M USD | 81.26 | ₹1.45 0.02 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.51 4.14 USD |
-6.45
|
SAR 2.44B 651.68M USD | SAR 1.33M 353.67K USD | SAR 15.48 4.13 USD | SAR 16.29 4.35 USD | SAR 2.44B 651.68M USD | 21.84 | SAR 0.71 0.19 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$19.74B 627.31M USD | NT$789.81K 25.1K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.74B 627.31M USD | 11.27 | NT$2.55 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.60 0.53 USD |
-5.76
|
CN¥4.18B 616.23M USD | CN¥92.44M 13.64M USD | CN¥3.56 0.53 USD | CN¥3.88 0.57 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 9.11K 256.33 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.54 0.52 USD |
-3.8
|
CN¥4.06B 599.4M USD | CN¥12.77M 1.88M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.06B 599.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.33 | SAR 2.46 0.66 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.27 2.83 USD |
-0.7
|
A$852.82M 564.45M USD | A$179.63K 118.89K USD | A$4.14 2.74 USD | A$4.37 2.89 USD | A$852.82M 564.45M USD | 26.68 | A$0.16 0.11 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥3.68B 543.61M USD | CN¥3.35M 494.33K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.68B 543.61M USD | 102.50 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-0.72
|
HK$4.20B 536.84M USD | HK$160.14K 20.48K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 61.00K 12.97K USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.24 0.93 USD |
-0.69
|
HK$4.00B 511M USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.41 0.95 USD | HK$4.00B 511M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥3.44B 507.1M USD | CN¥1.16M 171.7K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.84 2.19 USD |
-0.2
|
CN¥3.41B 503.61M USD | CN¥5.62M 829.76K USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥3.41B 503.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.35M USD | QAR 192.69K 52.94K USD | QAR 2.72 0.75 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.35M USD | 18.13 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.5
|
QAR 1.73B 474.76M USD | QAR 677.04K 186K USD | QAR 1.39 0.38 USD | QAR 1.40 0.39 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.93 0.62 USD |
-1.01
|
MYR 2.11B 449.51M USD | MYR 46.30K 9.84K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 2.11B 449.51M USD | 4.96 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.02B 446.01M USD | CN¥7.53M 1.11M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.28 1.07 USD |
-2.54
|
CN¥3.01B 443.51M USD | CN¥2.23M 328.94K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.01B 443.51M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.39 | SAR 0.76 0.2 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥2.85B 420.21M USD | CN¥6.83M 1.01M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.85B 420.21M USD | 58.28 | CN¥0.07 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 14.77B 415.57M USD | THB 6.15M 173.13K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||