Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.92 — |
-1.16
|
$56.18B — | $4.13M — | $81.25 — | $82.89 — | $56.18B — | 18.04 | $4.54 — | |
| Holcim AG 0QKY.IL | $78.54 89.36 USD |
-1.1
|
$47.09B 53.58B USD | $300 341.34 USD | $0 0 USD | $0 0 USD | $47.09B 53.58B USD | 13.65 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.66B — | $130.06K — | $17.17 — | $17.29 — | $48.66B — | 14.52 | $1.19 — | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $407.06K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.29K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $97.7 106.8 USD |
-2.74
|
$20.25B 22.14B USD | $14.8K 16.18K USD | $0 0 USD | $0 0 USD | $20.25B 22.14B USD | 9.96 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,435.75 29.47 USD |
+2.66
|
$1.65T 19.99B USD | $47.52K 574.9 USD | $2,424.35 29.33 USD | $2,448.5 29.62 USD | $1.65T 19.99B USD | 28.55 | $85.31 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.22 — |
-2.26
|
$19.39B — | $92.44K — | $21.14 — | $21.34 — | $19.39B — | 8.87 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $620.45 7.51 USD |
+0.82
|
$1.53T 18.49B USD | $151.47K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.53T 18.49B USD | 37.15 | $16.7 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.45 3.54 USD |
+0.2
|
$127.82B 17.77B USD | $21.88M 3.04M USD | $24.99 3.47 USD | $25.67 3.57 USD | $127.82B 17.77B USD | 14.37 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.8 — |
+1.32
|
$17.67B — | $10.29K — | $13.74 — | $13.91 — | $17.67B — | 11.21 | $1.23 — | |
| Anhui Conch Cement Company Limited 0914.HK | $21.4 2.74 USD |
-0.93
|
$136.58B 17.46B USD | $6.66M 851.01K USD | $21 2.69 USD | $21.85 2.79 USD | $136.58B 17.46B USD | 11.20 | $1.91 0.24 USD | |
| James Hardie Industries JHX | $36.76 — |
-1.47
|
$16.09B — | $21.33K — | $36.62 — | $36.94 — | $16.09B — | 30.38 | $1.21 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| James Hardie Industries plc JHX.AX | $54.64 36.16 USD |
-0.35
|
$23.92B 15.83B USD | $443.52K 293.54K USD | $54.5 36.07 USD | $55.5 36.73 USD | $23.92B 15.83B USD | 30.35 | $1.8 1.19 USD | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.75M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.89 0.76 USD |
-1.23
|
$187.01B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.01B 11.07B USD | 53.70 | $0.24 0.01 USD | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $300.19K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.92 43.64 USD |
+1.91
|
$7.71B 8.43B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.24 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.85 1.08 USD |
-0.15
|
$254.93B 8.1B USD | $16.33M 518.89K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.93B 8.1B USD | 30.77 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.56 0.91 USD |
-0.76
|
$56.83B 7.9B USD | $11.46M 1.59M USD | $6.54 0.91 USD | $6.66 0.93 USD | $56.83B 7.9B USD | 43.73 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.68 1.76 USD |
+0.79
|
$50.76B 7.06B USD | $34.06M 4.74M USD | $12.65 1.76 USD | $12.97 1.8 USD | $50.76B 7.06B USD | 20.45 | $0.62 0.09 USD | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.42K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| ACC Limited ACC.NS | $2,518.75 30.47 USD |
+1.31
|
$472.99B 5.72B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $472.99B 5.72B USD | 20.29 | $124.08 1.5 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.38 1.33 USD |
+3.18
|
$43.83B 5.6B USD | $12.83M 1.64M USD | $10.1 1.29 USD | $10.64 1.36 USD | $43.83B 5.6B USD | 8.04 | $1.29 0.16 USD | |
| Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $530 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $229.94K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.4 38.7 USD |
-0.58
|
$3.93B 4.3B USD | $55.7K 60.89K USD | $0 0 USD | $0 0 USD | $3.93B 4.3B USD | 7.97 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.76 3.81 USD |
-1.54
|
$6.28B 4.16B USD | $566.45K 374.91K USD | $5.76 3.81 USD | $5.83 3.86 USD | $6.28B 4.16B USD | 30.31 | $0.19 0.13 USD | |
| Wienerberger AG WBRBY | $7.88 — |
+2.4
|
$4.15B — | $1.22K — | $7.47 — | $7.88 — | $4.15B — | 19.21 | $0.41 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,814 21.95 USD |
+1.37
|
$340.23B 4.12B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $340.23B 4.12B USD | 41.14 | $44.09 0.53 USD | |
| Wienerberger AG WIE.VI | $35.4 38.7 USD |
-0.17
|
$3.73B 4.08B USD | $412.21K 450.6K USD | $35.12 38.39 USD | $35.6 38.92 USD | $3.73B 4.08B USD | 18.82 | $1.88 2.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.61 0.46 USD |
+0.84
|
$30.45B 3.89B USD | $39.3M 5.03M USD | $3.52 0.45 USD | $3.68 0.47 USD | $30.45B 3.89B USD | 7.36 | $0.49 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.73 11.65 USD |
-1.38
|
$64.45B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45B 3.82B USD | 12.40 | $15.86 0.94 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.58 2.17 USD |
-0.06
|
$26.91B 3.74B USD | $10.56M 1.47M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.91B 3.74B USD | 12.17 | $1.28 0.18 USD | |
| Imerys S.A. 0NPX.IL | $35.5 38.81 USD |
+0.82
|
$3.36B 3.67B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 24.14 | $1.47 1.61 USD | |
| Imerys S.A. NK.PA | $35.44 38.74 USD |
+0.28
|
$2.99B 3.27B USD | $50.03K 54.69K USD | $35.28 38.57 USD | $35.66 38.98 USD | $2.99B 3.27B USD | 393.77 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.63 1.48 USD |
-3.36
|
$21.92B 3.05B USD | $21.02M 2.92M USD | $10.62 1.48 USD | $10.92 1.52 USD | $21.92B 3.05B USD | 8.17 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $26.58 17.59 USD |
-0.75
|
$4.05B 2.68B USD | $84.01K 55.6K USD | $26.55 17.57 USD | $27.04 17.9 USD | $4.05B 2.68B USD | 0 | -$0.11 -0.07 USD | |
| Tecnoglass TGLS | $54.83 — |
+2.33
|
$2.58B — | $312.14K — | $53.22 — | $54.85 — | $2.58B — | 15.80 | $3.47 — | |
| Titan Cement International S.A. TITC.BR | $30.7 33.56 USD |
-0.65
|
$2.29B 2.51B USD | $9.3K 10.17K USD | $30.65 33.5 USD | $31.15 34.05 USD | $2.29B 2.51B USD | 8.55 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.AT | $30.6 33.45 USD |
-0.97
|
$2.29B 2.51B USD | $46.53K 50.86K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.29B 2.51B USD | 8.50 | $3.6 3.94 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.95 2.01 USD |
+2.24
|
$79.72B 2.5B USD | $15.96M 501.37K USD | $61.9 1.94 USD | $64.15 2.01 USD | $79.72B 2.5B USD | 9.80 | $6.52 0.2 USD | |
| BBMG Corporation 601992.SS | $1.9 0.26 USD |
-1.04
|
$17.43B 2.42B USD | $43.42M 6.04M USD | $1.88 0.26 USD | $1.94 0.27 USD | $17.43B 2.42B USD | 0 | -$0.09 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $3.2 0.68 USD |
+0.63
|
$11.32B 2.41B USD | $240.2K 51.07K USD | $3.14 0.67 USD | $3.26 0.69 USD | $11.32B 2.41B USD | 80.00 | $0.04 0.008 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
-1.35
|
$18.78B 2.4B USD | $13.69M 1.75M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $18.78B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $784.95 9.5 USD |
+2.03
|
$185.48B 2.24B USD | $29.88K 361.53 USD | $771.05 9.33 USD | $785.35 9.5 USD | $185.48B 2.24B USD | 46.33 | $16.94 0.2 USD | |
| United States Lime & Minerals USLM | $364.82 — |
-0.71
|
$2.08B — | $20.57K — | $362.27 — | $369.98 — | $2.08B — | 26.11 | $13.97 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.4 0.75 USD |
-1.82
|
$14.35B 2B USD | $18.77M 2.61M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.35B 2B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.95 0.83 USD |
+1.71
|
$14.28B 1.99B USD | $26.58M 3.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.28B 1.99B USD | 11.44 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.35B 1.96B USD | $1.7M 216.9K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.35B 1.96B USD | 4.51 | $0.56 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $49.8 1.58 USD |
-0.8
|
$58.61B 1.86B USD | $24.85M 789.47K USD | $48.3 1.53 USD | $51.2 1.63 USD | $58.61B 1.86B USD | 16.76 | $2.97 0.09 USD | |
| Vicat S.A. 0MGJ.IL | $37.05 40.5 USD |
+1.65
|
$1.69B 1.85B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.98 | $3.71 4.06 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.9 9.04 USD |
-1.17
|
$6.86B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.86B 1.83B USD | 22.45 | $1.51 0.4 USD | |
| Saudi Cement Company 3030.SR | $44.65 11.91 USD |
+0.22
|
$6.83B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83B 1.82B USD | 18.45 | $2.42 0.65 USD | |
| Vicat S.A. VCT.PA | $37.2 40.66 USD |
+2.48
|
$1.65B 1.8B USD | $24.72K 27.03K USD | $36.2 39.57 USD | $37.45 40.94 USD | $1.65B 1.8B USD | 6.45 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $10.34 11.3 USD |
-0.58
|
$1.61B 1.76B USD | $62.81K 68.66K USD | $10.3 11.26 USD | $10.42 11.39 USD | $1.61B 1.76B USD | 7.95 | $1.3 1.42 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.91M 92.55K USD | $17.1 0.54 USD | $17.4 0.55 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.33 1.13 USD |
+2.5
|
$7.04B 1.5B USD | $382K 81.22K USD | $5.21 1.11 USD | $5.36 1.14 USD | $7.04B 1.5B USD | 26.64 | $0.2 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $21.56M 2.76M USD | $1.59 0.2 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 16.59 | $0.1 0.01 USD | |
| Southern Province Cement Company 3050.SR | $39.2 10.46 USD |
-0.13
|
$5.49B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.46B USD | 28.00 | $1.4 0.37 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+2.75
|
$2.34B 1.44B USD | $3.82M 2.36M USD | $2.91 1.8 USD | $3.01 1.86 USD | $2.34B 1.44B USD | 149.50 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.74 1.81 USD |
+1.86
|
$2.15B 1.42B USD | $540.41K 357.67K USD | $2.68 1.77 USD | $2.75 1.82 USD | $2.15B 1.42B USD | 137.00 | $0.02 0.01 USD | |
| Qassim Cement Company 3040.SR | $58.9 15.71 USD |
-0.17
|
$5.3B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.41B USD | 37.27 | $1.58 0.42 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $323.6 3.92 USD |
+1.92
|
$115.63B 1.4B USD | $81.33K 983.93 USD | $318 3.85 USD | $325.5 3.94 USD | $115.63B 1.4B USD | 78.16 | $4.14 0.05 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
0
|
$2.09B 1.38B USD | $242.85K 160.73K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.75 9.04 USD |
+1.05
|
$43.22B 1.36B USD | $135.62K 4.26K USD | $283.75 8.91 USD | $289 9.08 USD | $43.22B 1.36B USD | 21.45 | $13.41 0.42 USD | |
| Yanbu Cement Company 3060.SR | $29.25 7.8 USD |
+1.21
|
$4.61B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 1.23B USD | 36.11 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $9.62M 1.34M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.45 — |
-1.72
|
$1.11B — | $522.84K — | $7.43 — | $7.64 — | $1.11B — | 19.10 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $226.1 2.74 USD |
+4.63
|
$91.39B 1.11B USD | $75.17K 909.48 USD | $217 2.63 USD | $227 2.75 USD | $91.39B 1.11B USD | 30.06 | $7.52 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.25 0.87 USD |
+0.81
|
$7.89B 1.1B USD | $11.28M 1.57M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.89B 1.1B USD | 13.88 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.39 1.03 USD |
-2.12
|
$7.16B 996.08M USD | $9.7M 1.35M USD | $7.38 1.03 USD | $7.56 1.05 USD | $7.16B 996.08M USD | 11.91 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.86 2.07 USD |
+0.47
|
$7.11B 988.01M USD | $8.84M 1.23M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.11B 988.01M USD | 25.62 | $0.58 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.3 4.75 USD |
+0.8
|
$28.97B 909.66M USD | $1.5M 47.2K USD | $149.2 4.69 USD | $155.6 4.89 USD | $28.97B 909.66M USD | 12.21 | $12.39 0.39 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
+1.57
|
$7.04B 899.65M USD | $15.75M 2.01M USD | $1.26 0.16 USD | $1.3 0.17 USD | $7.04B 899.65M USD | 16.12 | $0.08 0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.2 1.77 USD |
-1.98
|
$73.59B 890.33M USD | $63.71K 770.8 USD | $143.6 1.74 USD | $147 1.78 USD | $73.59B 890.33M USD | 40.72 | $3.59 0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $17.95M 2.5M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.89B 818.86M USD | 13.10 | $0.28 0.04 USD | |
| Arabian Cement Company 3010.SR | $30.45 8.12 USD |
+0.16
|
$3.05B 812.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 812.32M USD | 21.00 | $1.45 0.39 USD | |
| The India Cements Limited INDIACEM.NS | $214.5 2.6 USD |
+2.85
|
$66.47B 804.21M USD | $401.65K 4.86K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.47B 804.21M USD | 0 | -$12.82 -0.1 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
+0.72
|
$25.27B 793.65M USD | $3.23M 101.32K USD | $135.8 4.26 USD | $141.8 4.45 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
-0.15
|
$2.92B 780.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 780.05M USD | 13.93 | $2.44 0.65 USD | |
| City Cement Company 3003.SR | $20.14 5.37 USD |
-2.14
|
$2.82B 752.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 752.19M USD | 34.13 | $0.59 0.16 USD | |
| Universal Cement Corporation 1104.TW | $34 1.08 USD |
+2.1
|
$22.89B 727.32M USD | $2.29M 72.78K USD | $33.65 1.07 USD | $34.15 1.09 USD | $22.89B 727.32M USD | 11.03 | $3.08 0.1 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $2.36M 66.38K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $594.09K 16.72K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 11.09 | $1.46 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.4 5.9 USD |
0
|
$648.65M 709.06M USD | $14.79K 16.17K USD | $5.3 5.79 USD | $5.4 5.9 USD | $648.65M 709.06M USD | 4.95 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.25 2.17 USD |
+0.08
|
$55.7B 673.9M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.7B 673.9M USD | 0 | -$12.35 -0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.88 1.1 USD |
+0.38
|
$4.72B 656.38M USD | $9.66M 1.34M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.72B 656.38M USD | 87.55 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.86 0.81 USD |
-2.98
|
$4.67B 649.72M USD | $11.5M 1.6M USD | $5.85 0.81 USD | $6.03 0.84 USD | $4.67B 649.72M USD | 36.62 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
-0.23
|
$2.31B 633.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 633.78M USD | 12.17 | $0.29 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
+2.16
|
$596.9M — | $207.05K — | $0.28 — | $0.2899 — | $596.9M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.13 0.71 USD |
-0.19
|
$4.21B 585.34M USD | $11.11M 1.54M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.21B 585.34M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||