Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (446)
- {{item.name}}
- Todos os setores
- Materiais Básicos (446)
Materiais de Construção (446)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
+4.19
|
₩371B 280.21M USD | ₩27K 20.07 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩371B 280.21M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.33 2.06 USD |
+1.67
|
₹22.26B 269.35M USD | ₹14.51K 175.49 USD | ₹168.00 2.03 USD | ₹171.37 2.07 USD | ₹22.26B 269.35M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.80 2.05 USD |
+0.98
|
₹22.19B 268.51M USD | ₹855.00 10.34 USD | ₹168.95 2.04 USD | ₹172.35 2.09 USD | ₹22.19B 268.51M USD | 0 | -₹12.77 -0.1 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.25 2.02 USD |
+4.73
|
₹21.56B 260.87M USD | ₹1.12K 13.5 USD | ₹163.05 1.97 USD | ₹167.80 2.03 USD | ₹21.56B 260.87M USD | 10.94 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.00 2.02 USD |
+3.94
|
₹21.53B 260.48M USD | ₹68.25K 825.72 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹21.53B 260.48M USD | 10.91 | ₹15.30 0.19 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩198,700 149.99 USD |
+2.79
|
₩326B 246.2M USD | ₩5K 4.07 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 91.00 13.34 USD |
-0.66
|
DKK 1.49B 218.61M USD | DKK 29.02K 4.26K USD | DKK 90.90 13.33 USD | DKK 92.50 13.56 USD | DKK 1.49B 218.61M USD | 0 | -DKK 42.39 -6.2 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,725 11.64 USD |
+1
|
¥32B 214.56M USD | ¥17K 112.05 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥32B 214.56M USD | 12.83 | ¥134 0.91 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
0
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 6.2 USD |
+0.77
|
¥31B 208.09M USD | ¥17K 116.78 USD | ¥917 6.19 USD | ¥927 6.26 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥686 4.63 USD |
+1.33
|
¥30B 205.75M USD | ¥38K 253.14 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥30B 205.75M USD | 8.14 | ¥84 0.57 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
0
|
₩254B 192.08M USD | ₩755 0.57 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.25 10.12 USD |
+0.08
|
TRY 5.80B 182.16M USD | TRY 100.36K 3.15K USD | TRY 319.25 10.03 USD | TRY 325.50 10.22 USD | TRY 5.80B 182.16M USD | 503.51 | TRY 0.64 0.02 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥56K 375.99 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 170.19M USD | 20.60 | ¥36 0.24 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.65 2.26 USD |
+1.25
|
₹13.45B 162.76M USD | ₹290.00 3.51 USD | ₹185.50 2.24 USD | ₹190.60 2.31 USD | ₹13.45B 162.76M USD | 38.80 | ₹4.81 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹186.15 2.25 USD |
+1.21
|
₹13.42B 162.33M USD | ₹14.19K 171.68 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.42B 162.33M USD | 38.62 | ₹4.82 0.06 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,220 6.2 USD |
+2.5
|
₩204B 154.19M USD | ₩34K 25.57 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.11 0.51 USD |
-2.25
|
TRY 4.83B 151.78M USD | TRY 96.29K 3.02K USD | TRY 15.80 0.5 USD | TRY 16.39 0.51 USD | TRY 4.83B 151.78M USD | 9.42 | TRY 1.71 0.05 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,810 3.63 USD |
+1.26
|
₩198B 149.79M USD | ₩56K 41.96 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,983 1.5 USD |
+8.12
|
₩175B 131.84M USD | ₩2M 1.17K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹7.36K 89.08 USD | ₹66.07 0.8 USD | ₹73.25 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹71.50 0.87 USD |
+3.65
|
₹10.57B 127.91M USD | ₹234.92K 2.84K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.57B 127.91M USD | 42.30 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,362 9.19 USD |
+0.81
|
¥18B 122.02M USD | ¥3K 20.25 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 122.02M USD | 7.43 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥127K 855.94 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.41 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩184K 138.82 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.34B 106.29M USD | NT$58.55K 1.86K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.29M USD | 12.05 | NT$1.85 0.06 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩572 0.43 USD |
+2.87
|
₩137B 103.23M USD | ₩484K 365.69 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹184.59 2.23 USD |
+2.53
|
₹8.35B 101.02M USD | ₹26.33K 318.59 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.35B 101.02M USD | 6.61 | ₹27.89 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.20 2.22 USD |
+2.2
|
₹8.29B 100.25M USD | ₹278.00 3.36 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.29B 100.25M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,210 8.17 USD |
+0.08
|
¥15B 99.47M USD | ¥1K 7.43 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥15B 99.47M USD | 10.98 | ¥110 0.74 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.00 7.02 USD |
+2.16
|
₹8.12B 98.29M USD | ₹95.00 1.15 USD | ₹574.95 6.96 USD | ₹585.90 7.09 USD | ₹8.12B 98.29M USD | 24.46 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.65 6.96 USD |
+0.59
|
₹8.06B 97.55M USD | ₹5.33K 64.46 USD | ₹572.30 6.92 USD | ₹581.00 7.03 USD | ₹8.06B 97.55M USD | 28.25 | ₹20.37 0.25 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 1.44T 92.03M USD | IDR 3.56M 227.32 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 1.44T 92.03M USD | 10.35 | IDR 14.00 0.0008 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,156 14.55 USD |
+0.19
|
¥13B 88.18M USD | ¥9K 63.45 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.18M USD | 5.92 | ¥364 2.46 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,050 3.06 USD |
+2.14
|
₩112B 84.32M USD | ₩67K 50.57 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,506.00 47.3 USD |
-1.31
|
TRY 2.67B 83.71M USD | TRY 8.01K 251.46 USD | TRY 1,500.00 47.11 USD | TRY 1,540.00 48.36 USD | TRY 2.67B 83.71M USD | 0 | -TRY 169.70 -5.3 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$55.23K 1.76K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,216 8.21 USD |
+2.01
|
¥12B 79.57M USD | ¥33K 220.06 USD | ¥1,202 8.11 USD | ¥1,233 8.32 USD | ¥12B 79.57M USD | 5.69 | ¥214 1.44 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 1.24T 79.04M USD | IDR 1.30K 0.08 USD | IDR 2,840.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.24T 79.04M USD | 48.24 | IDR 59.07 0.003 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.06 0.7 USD |
+2.07
|
₹6.46B 78.17M USD | ₹50.00 0.6 USD | ₹58.06 0.7 USD | ₹58.06 0.7 USD | ₹6.46B 78.17M USD | 44.66 | ₹1.30 0.02 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥370 2.5 USD |
+0.27
|
¥11B 76.51M USD | ¥32K 217.36 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥11B 76.51M USD | 6.22 | ¥59 0.4 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.04 4.66 USD |
0
|
€66.09M 76.29M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €66.09M 76.29M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 17.57K 494.43 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 17.40K 489.59 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.15 0.22 USD |
+2.14
|
₹5.35B 64.78M USD | ₹31.37K 379.57 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.35B 64.78M USD | 0 | -₹4.21 -0.05 USD | ||
Herige
ALHRG.PA
FR
|
€19.25 22.22 USD |
+0.79
|
€54.96M 63.45M USD | €179.00 206.63 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.96M 63.45M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥624 4.21 USD |
+0.81
|
¥9B 62.31M USD | ¥10K 66.83 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 62.31M USD | 8.65 | ¥72 0.49 USD | ||
|
Herige
8YW.F
DE
|
€18.65 21.53 USD |
+0.27
|
€53.25M 61.47M USD | €48.00 55.41 USD | €18.65 21.53 USD | €18.65 21.53 USD | €53.25M 61.47M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 1.78K 475.66 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
IGS Capital
IGSC
US
|
$0.51 — |
-66
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
+1
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.40 1.57 USD |
-0.3
|
NOK 575.02M 55.16M USD | NOK 2.50K 239.92 USD | NOK 16.30 1.56 USD | NOK 16.55 1.59 USD | NOK 575.02M 55.16M USD | 63.07 | NOK 0.26 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.11 USD |
0
|
€46.15M 53.27M USD | €2.55K 2.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €46.15M 53.27M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 6.73M 429.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,051 0.79 USD |
+0.1
|
₩64B 48.3M USD | ₩163K 123.04 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 3.08 USD |
+1.11
|
¥7B 45.66M USD | ¥3K 21.6 USD | ¥451 3.04 USD | ¥456 3.08 USD | ¥7B 45.66M USD | 9.56 | ¥48 0.32 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,710 3.56 USD |
+1.4
|
₩60B 45.27M USD | ₩28K 21.37 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 688.52B 44M USD | IDR 3.52M 225.04 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 688.52B 44M USD | 17.24 | IDR 4.58 0.0002 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$19.00K 603.73 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹418.00 5.06 USD |
+0.72
|
₹3.34B 40.46M USD | ₹19.00 0.23 USD | ₹418.00 5.06 USD | ₹435.00 5.26 USD | ₹3.34B 40.46M USD | 43.58 | ₹9.59 0.12 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,080 1.57 USD |
+3.23
|
₩53B 39.86M USD | ₩36K 27.54 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.86 1.33 USD |
+5.07
|
₹3.23B 39.04M USD | ₹5.85K 70.81 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.23B 39.04M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹108.00 1.31 USD |
+1.69
|
₹3.17B 38.38M USD | ₹44.00 0.53 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.17B 38.38M USD | 0 | -₹9.80 -0.1 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,650 35.21 USD |
+4.13
|
₩49B 37.19M USD | ₩3K 2.07 USD | ₩45,250 34.16 USD | ₩47,200 35.63 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,145 2.37 USD |
+1.45
|
₩49B 37.06M USD | ₩31K 23.24 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,908 19.63 USD |
-0.58
|
¥5B 32.43M USD | ¥1K 8.78 USD | ¥2,902 19.59 USD | ¥2,920 19.71 USD | ¥5B 32.43M USD | 7.69 | ¥378 2.55 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,125 3.11 USD |
+2.74
|
₩42B 31.42M USD | ₩548K 413.8 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$240.99M 30.81M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 1.49M 42K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
0
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹138.85 1.68 USD |
-4.47
|
₹2.43B 29.42M USD | ₹1.69K 20.39 USD | ₹136.10 1.65 USD | ₹141.00 1.71 USD | ₹2.43B 29.42M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,697 1.28 USD |
-0.12
|
₩34B 25.62M USD | ₩15K 11.67 USD | ₩1,682 1.27 USD | ₩1,724 1.3 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 117.80M 25.05M USD | MYR 200.00 42.53 USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩276 0.21 USD |
+3.37
|
₩31B 23.58M USD | ₩3M 2.37K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.72M 22.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 105.72M 22.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 50.00 7.33 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.64 | DKK 14.56 2.13 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,922 1.45 USD |
+3.89
|
₩28B 21.26M USD | ₩46K 34.61 USD | ₩1,844 1.39 USD | ₩1,960 1.48 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.66 0.17 USD |
-2.96
|
PLN 74.17M 18.85M USD | PLN 6.12K 1.56K USD | PLN 0.65 0.16 USD | PLN 0.68 0.17 USD | PLN 74.17M 18.85M USD | 32.75 | PLN 0.02 0.005 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$8.00 1.02 USD |
-3.26
|
HK$130.81M 16.73M USD | HK$3.60K 460.31 USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$130.81M 16.73M USD | 133.33 | HK$0.06 0.007 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 59.23M 12.6M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 59.23M 12.6M USD | 0 | MYR 0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,710.00 7.9 USD |
+4.43
|
ILA 4.05B 11.8M USD | ILA 101.35K 295.52 USD | ILA 2,595.00 7.57 USD | ILA 2,736.00 7.98 USD | ILA 4.05B 11.8M USD | 24.86 | ILA 1.09 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||