Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.39 0.43 USD |
-7.98
|
$624.63M 682.8M USD | $180 196.76 USD | $0.39 0.43 USD | $0.39 0.43 USD | $624.63M 682.8M USD | 19.60 | $0.02 0.02 USD | |
| Krosaki Harima Corporation 5352.T | $2,993 20.2 USD |
-2.82
|
$100.82B 680.53M USD | $163.9K 1.11K USD | $2,983 20.14 USD | $3,105 20.96 USD | $100.82B 680.53M USD | 8.11 | $368.74 2.49 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.38 0.41 USD |
0
|
$613.47M 670.61M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $613.47M 670.61M USD | 37.60 | $0.01 0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,533.5 1.81 USD |
+0.66
|
$561.26B 663.43M USD | $15.75K 18.61 USD | $1,501.5 1.77 USD | $1,545 1.83 USD | $561.26B 663.43M USD | 489.93 | $3.13 0.003 USD | |
| Central Glass Co., Ltd. 4044.T | $3,470 23.42 USD |
-2.66
|
$85.99B 580.44M USD | $103.6K 699.33 USD | $3,460 23.36 USD | $3,565 24.06 USD | $85.99B 580.44M USD | 6.89 | $503.5 3.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $178,897.5 5618.18 USD |
+1.07
|
$17.89B 561.82M USD | $18 0.57 USD | $178,897.5 5618.18 USD | $179,002.5 5621.48 USD | $17.89B 561.82M USD | 0 | -$10.93 -0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.95 2.43 USD |
+0.47
|
$45.59B 551.62M USD | $1.44M 17.43K USD | $199 2.41 USD | $211 2.55 USD | $45.59B 551.62M USD | 29.37 | $6.84 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.05 2.43 USD |
+0.4
|
$45.56B 551.21M USD | $87.55K 1.06K USD | $198.7 2.4 USD | $210.15 2.54 USD | $45.56B 551.21M USD | 29.43 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $217.05 2.63 USD |
+0.88
|
$44.47B 537.97M USD | $25.11K 303.81 USD | $211.9 2.56 USD | $218.5 2.64 USD | $44.47B 537.97M USD | 25.47 | $8.52 0.1 USD | |
| The Monarch Cement Company MCEM | $196.01 — |
+1.3
|
$498.62M — | $400 — | $196.01 — | $196.01 — | $498.62M — | 14.57 | $13.45 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1.41
|
$445.38M 486.86M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $445.38M 486.86M USD | 10.30 | $0.49 0.54 USD | |
| Nichireki Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.08
|
$71.69B 483.91M USD | $21K 141.76 USD | $2,431 16.41 USD | $2,463 16.63 USD | $71.69B 483.91M USD | 15.79 | $154.39 1.04 USD | |
| Forterra plc F0T.F | $2 2.19 USD |
+1.52
|
$425.29M 464.9M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $425.29M 464.9M USD | 28.57 | $0.07 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $213.35 2.58 USD |
+0.02
|
$27.89B 337.46M USD | $35.19K 425.75 USD | $210.05 2.54 USD | $214.65 2.6 USD | $27.89B 337.46M USD | 0 | -$3.99 -0.04 USD | |
| Sagar Cements Limited SAGCEM.BO | $213.25 2.58 USD |
-0.05
|
$27.87B 337.22M USD | $8.06K 97.52 USD | $210.4 2.55 USD | $214.4 2.59 USD | $27.87B 337.22M USD | 0 | -$3.99 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $252,000 190.22 USD |
-0.98
|
$428.78B 323.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.78B 323.66M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,822 12.3 USD |
+0.11
|
$46.73B 315.43M USD | $11.7K 78.98 USD | $1,821 12.29 USD | $1,831 12.36 USD | $46.73B 315.43M USD | 13.22 | $137.74 0.93 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,440 10.15 USD |
-0.37
|
$414.37B 312.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.37B 312.78M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.87
|
$394.87B 298.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.87B 298.07M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $861.2 10.42 USD |
-0.59
|
$23.68B 286.5M USD | $39.01K 471.94 USD | $854.6 10.34 USD | $880.75 10.66 USD | $23.68B 286.5M USD | 39.61 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $91.53 1.11 USD |
-0.46
|
$23.64B 286.06M USD | $28.9K 349.63 USD | $90 1.09 USD | $93.64 1.13 USD | $23.64B 286.06M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.3 10.4 USD |
-0.74
|
$23.63B 285.86M USD | $2.65K 32.1 USD | $855 10.34 USD | $879.9 10.65 USD | $23.63B 285.86M USD | 39.54 | $21.73 0.26 USD | |
| PPC PPCLY | $0.3499 — |
+20.9
|
$284.68M — | $1.51K — | $0.3499 — | $0.3499 — | $284.68M — | 34.94 | $0.01 — | |
| The KCP Limited KCP.BO | $177.55 2.15 USD |
+2.13
|
$22.89B 276.93M USD | $27.07K 327.55 USD | $172.55 2.09 USD | $178.55 2.16 USD | $22.89B 276.93M USD | 12.12 | $14.64 0.18 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
-1.01
|
$248.81M 271.99M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $248.81M 271.99M USD | 19.60 | $0.01 0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $621.95 7.52 USD |
-0.15
|
$22.41B 271.18M USD | $1.25K 15.11 USD | $607.5 7.35 USD | $630 7.62 USD | $22.41B 271.18M USD | 27.43 | $22.67 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.05 7.51 USD |
-0.26
|
$22.39B 270.87M USD | $12.88K 155.86 USD | $606.8 7.34 USD | $629 7.61 USD | $22.39B 270.87M USD | 27.39 | $22.67 0.27 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-1.85
|
$246.7M 269.67M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $246.7M 269.67M USD | 15.90 | $0.01 0.01 USD | |
| Taiga Building Products TGAFF | $2.49 — |
+0.4
|
$269.26M — | $100 — | $2.49 — | $2.49 — | $269.26M — | 5.92 | $0.42 — | |
| Taiga Building Products Ltd. 4T7.F | $2.24 2.45 USD |
-6.67
|
$241.8M 264.32M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $241.8M 264.32M USD | 5.89 | $0.38 0.42 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.29 0.55 USD |
0
|
$4.37B 258.55M USD | $2.54K 150.4 USD | $9.1 0.54 USD | $9.29 0.55 USD | $4.37B 258.55M USD | 2.81 | $3.3 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $971 6.55 USD |
-2.22
|
$36.98B 249.65M USD | $127.4K 859.99 USD | $967 6.53 USD | $997 6.73 USD | $36.98B 249.65M USD | 10.09 | $96.23 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,006 6.79 USD |
-1.18
|
$35.74B 241.22M USD | $55.1K 371.94 USD | $1,006 6.79 USD | $1,020 6.89 USD | $35.74B 241.22M USD | 4.72 | $212.87 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,765 11.91 USD |
-0.06
|
$32.86B 221.78M USD | $13.3K 89.78 USD | $1,757 11.86 USD | $1,766 11.92 USD | $32.86B 221.78M USD | 9.72 | $181.44 1.22 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,970 11.3 USD |
-0.73
|
$289.34B 218.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.34B 218.4M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,220 4.7 USD |
-0.32
|
$256.62B 193.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.62B 193.7M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108.6 1.31 USD |
-1.5
|
$16.01B 193.68M USD | $114.69K 1.39K USD | $107 1.29 USD | $112.45 1.36 USD | $16.01B 193.68M USD | 18.10 | $6 0.07 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,425 107.56 USD |
-5.39
|
$6.06B 190.38M USD | $41K 1.29K USD | $3,335 104.73 USD | $3,600 113.06 USD | $6.06B 190.38M USD | 155.11 | $22.08 0.69 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 11.40 | $213.11 0.22 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $867 5.85 USD |
-1.7
|
$27.23B 183.82M USD | $77.9K 525.85 USD | $860 5.81 USD | $885 5.97 USD | $27.23B 183.82M USD | 14.53 | $59.65 0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.45 12.52 USD |
-1.72
|
$167.56M 183.16M USD | $230 251.42 USD | $11.45 12.52 USD | $11.45 12.52 USD | $167.56M 183.16M USD | 0 | -$0.54 -0.5 USD | |
| Tongyang Inc. 001525.KS | $5,450 4.11 USD |
-0.37
|
$242.1B 182.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.1B 182.75M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.92 5.38 USD |
-2.57
|
$158.4M 173.15M USD | $120 131.18 USD | $4.92 5.38 USD | $4.92 5.38 USD | $158.4M 173.15M USD | 14.05 | $0.35 0.38 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,300 9.28 USD |
-0.65
|
$210.41B 158.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,350 6.3 USD |
-0.6
|
$210.41B 158.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,330 10.82 USD |
+1.56
|
$181.91B 137.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $355 2.4 USD |
-2.74
|
$19.28B 130.12M USD | $164.9K 1.11K USD | $355 2.4 USD | $365 2.46 USD | $19.28B 130.12M USD | 31.36 | $11.32 0.08 USD | |
| Tongyang Inc. 001520.KS | $890 0.67 USD |
-1.11
|
$171.42B 129.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,310 7.78 USD |
-4.71
|
$171.42B 129.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-2.05
|
$19.1B 128.93M USD | $79.1K 533.95 USD | $431 2.91 USD | $443 2.99 USD | $19.1B 128.93M USD | 8.22 | $52.37 0.35 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
0
|
$111.8M 122.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.8M 122.21M USD | 9.75 | $0.12 0.13 USD | |
| Takashima & Co., Ltd. 8007.T | $1,045 7.05 USD |
-1.32
|
$17.92B 120.94M USD | $55.7K 375.99 USD | $1,045 7.05 USD | $1,066 7.2 USD | $17.92B 120.94M USD | 9.19 | $113.59 0.77 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,770 4.36 USD |
-1.2
|
$159.15B 120.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.15B 120.14M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $200.5 2.43 USD |
-0.17
|
$9.07B 109.72M USD | $12.16K 147.08 USD | $198.45 2.4 USD | $204 2.47 USD | $9.07B 109.72M USD | 9.77 | $20.51 0.25 USD | |
| NCL Industries Limited NCLIND.NS | $199.95 2.42 USD |
-0.4
|
$9.05B 109.48M USD | $55.39K 670.15 USD | $198.45 2.4 USD | $201.7 2.44 USD | $9.05B 109.48M USD | 9.75 | $20.5 0.25 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.56 USD |
+5.97
|
$98.67M 107.86M USD | $325 355.27 USD | $0.52 0.56 USD | $0.52 0.56 USD | $98.67M 107.86M USD | 25.75 | $0.02 0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,198 8.09 USD |
-0.33
|
$15.9B 107.33M USD | $8K 54 USD | $1,198 8.09 USD | $1,211 8.17 USD | $15.9B 107.33M USD | 6.38 | $187.49 1.27 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.2 34.98 USD |
0
|
$90.58M 99.02M USD | $410 996.94 USD | $31.4 34.32 USD | $32.2 35.2 USD | $90.58M 99.02M USD | 9.90 | $3.23 3.53 USD | |
| Deccan Cements Limited DECCANCE.NS | $575.85 6.97 USD |
-1.4
|
$8.07B 97.59M USD | $18.38K 222.32 USD | $570 6.9 USD | $584.7 7.07 USD | $8.07B 97.59M USD | 21.67 | $26.57 0.32 USD | |
| Deccan Cements Limited DECCANCE.BO | $573.9 6.94 USD |
-1.47
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 21.55 | $26.62 0.32 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,135 7.66 USD |
-1.39
|
$14.05B 94.85M USD | $16.6K 112.05 USD | $1,130 7.63 USD | $1,156 7.8 USD | $14.05B 94.85M USD | 13.69 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,424 9.61 USD |
+0.49
|
$13.72B 92.6M USD | $105.2K 710.13 USD | $1,401 9.46 USD | $1,444 9.75 USD | $13.72B 92.6M USD | 12.90 | $110.36 0.74 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $912 6.16 USD |
-2.15
|
$13.71B 92.57M USD | $31.4K 211.96 USD | $910 6.14 USD | $946 6.39 USD | $13.71B 92.57M USD | 22.36 | $40.77 0.28 USD | |
| Yonggu Group Inc. 5546.TW | $32.95 1.05 USD |
+0.61
|
$2.71B 86.22M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.95 1.05 USD | $2.71B 86.22M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.8 2.28 USD |
-0.42
|
$2.59B 82.26M USD | $11.39K 361.92 USD | $71.8 2.28 USD | $72.2 2.29 USD | $2.59B 82.26M USD | 17.05 | $4.21 0.13 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,787 12.06 USD |
-0.67
|
$10.93B 73.81M USD | $8.6K 58.05 USD | $1,786 12.06 USD | $1,811 12.22 USD | $10.93B 73.81M USD | 6.12 | $291.82 1.97 USD | |
| GEOSTR Corporation 5282.T | $339 2.29 USD |
-3.42
|
$10.61B 71.59M USD | $39K 263.26 USD | $339 2.29 USD | $353 2.38 USD | $10.61B 71.59M USD | 21.41 | $15.83 0.11 USD | |
| EnGro Corporation Limited S44.SI | $0.76 0.57 USD |
0
|
$90.21M 67.61M USD | $15K 11.24K USD | $0.76 0.57 USD | $0.8 0.6 USD | $90.21M 67.61M USD | 0 | -$0.05 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.15 0.2 USD |
-0.69
|
$2.25B 63.24M USD | $63.8K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.25B 63.24M USD | 24.65 | $0.29 0.008 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.25 2.11 USD |
-1.5
|
$5.12B 61.93M USD | $11.03K 133.46 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.93M USD | 0 | -$17.8 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
0
|
$2.19B 61.68M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| Union Corporation 000910.KS | $5,230 3.95 USD |
-2.06
|
$81.65B 61.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $172.75 2.09 USD |
-2.1
|
$5.09B 61.55M USD | $19.12K 231.37 USD | $170 2.06 USD | $179.3 2.17 USD | $5.09B 61.55M USD | 0 | -$17.78 -0.2 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+7.14
|
$52.71M 57.61M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.71M 57.61M USD | 0 | -$0.02 -0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
-0.69
|
$2.02B 56.79M USD | $63.81K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.02B 56.79M USD | 9.53 | $0.75 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8299 0.11 USD |
0
|
$417.12M 53.33M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $417.12M 53.33M USD | 0 | -$0.19 -0.02 USD | |
| Kimura Co.,Ltd. 7461.T | $500 3.38 USD |
-0.2
|
$7.42B 50.06M USD | $6K 40.5 USD | $500 3.38 USD | $502 3.39 USD | $7.42B 50.06M USD | 6.59 | $75.85 0.51 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $54,800 41.37 USD |
-1.08
|
$57.87B 43.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-12.25
|
$39.54M 43.22M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.54M 43.22M USD | 5.96 | $0.03 0.03 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,480 3.38 USD |
+0.22
|
$57.04B 43.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.04B 43.06M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,755 25.35 USD |
-5.65
|
$6.27B 42.32M USD | $1K 6.75 USD | $3,755 25.35 USD | $3,935 26.56 USD | $6.27B 42.32M USD | 5.19 | $722.84 4.88 USD | |
| Tway Holdings Incorporation 004870.KS | $475 0.36 USD |
-1.25
|
$53.02B 40.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.02B 40.02M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.98
|
$154.92M 39.38M USD | $904 229.77 USD | $30.4 7.73 USD | $30.7 7.8 USD | $154.92M 39.38M USD | 0 | -$3.28 -0.8 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.14 0.0039 USD |
0
|
$1.21B 33.92M USD | $714.5K 20.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.4 11.31 USD |
-0.93
|
$122.96M 32.8M USD | $900 240.1 USD | $41.5 11.07 USD | $42.4 11.31 USD | $122.96M 32.8M USD | 0 | -$0.1 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 10.84 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 7.04 | $0.2 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.2K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 17.74 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.1K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 12.22 | $0.45 0.01 USD | |
| RIAS A/S RIAS-B.CO | $670 98.24 USD |
+3.08
|
$154.52M 22.66M USD | $3 0.44 USD | $670 98.24 USD | $670 98.24 USD | $154.52M 22.66M USD | 15.73 | $42.58 6.24 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||