Bolsa: Thailand Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (24)
- {{item.name}}
- Todos os setores
- Materiais Básicos (24)
Materiais de Construção (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $366.94K 10.32K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8499 0.02 USD |
+1.19
|
$16.09B 452.87M USD | $546K 15.36K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $16.09B 452.87M USD | 10.62 | $0.08 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $703 19.78 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $18.31K 515.08 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $379.3K 10.67K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147.5 4.15 USD |
+1.03
|
$47.71B 1.34B USD | $2.8K 78.78 USD | $146 4.11 USD | $148 4.16 USD | $47.71B 1.34B USD | 11.50 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147.5 4.15 USD |
+1.04
|
$43.95B 1.24B USD | $2.9K 81.63 USD | $146 4.11 USD | $148 4.16 USD | $43.95B 1.24B USD | 8.37 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $368K 10.35K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8499 0.02 USD |
+1.19
|
$16.09B 452.87M USD | $546K 15.36K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $16.09B 452.87M USD | 10.62 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $2.62K 73.8 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $2.6K 73.16 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $2.3K 64.72 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $2.3K 64.72 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $19.8K 557.12 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.25 0.04 USD |
+7.96
|
$426.48M 12M USD | $56.9K 1.6K USD | $1.2 0.03 USD | $1.28 0.04 USD | $426.48M 12M USD | 0 | -$0.28 -0.007 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $400 11.25 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.27 0.04 USD |
+9.57
|
$339.04M 9.54M USD | $46.3K 1.3K USD | $1.2 0.03 USD | $1.28 0.04 USD | $339.04M 9.54M USD | 0 | -$0.35 -0.009 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.06 0.06 USD |
0
|
$336.15M 9.46M USD | $10.1K 284.19 USD | $2.06 0.06 USD | $2.12 0.06 USD | $336.15M 9.46M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.06 0.06 USD |
0
|
$336.15M 9.46M USD | $10.1K 284.19 USD | $2.06 0.06 USD | $2.12 0.06 USD | $336.15M 9.46M USD | 0 | -$0.18 -0.005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
0
|
$271.48M 7.64M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $271.48M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
0
|
$244.24M 6.87M USD | $78.3K 2.2K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
0
|
$244.24M 6.87M USD | $78.3K 2.2K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}