Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (446)
- {{item.name}}
- Todos os setores
- Materiais Básicos (446)
Materiais de Construção (446)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 180.93B 11.56M USD | IDR 32.06M 2.05K USD | IDR 141.00 0.0090 USD | IDR 167.00 0.01 USD | IDR 180.93B 11.56M USD | 0 | -IDR 21.60 -0.001 USD | ||
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹120.00 1.45 USD |
-1.4
|
₹932.86M 11.29M USD | ₹470.00 5.69 USD | ₹118.00 1.43 USD | ₹122.25 1.48 USD | ₹932.86M 11.29M USD | 0 | -₹30.95 -0.3 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹132.15 1.6 USD |
-3.19
|
₹910.86M 11.02M USD | ₹2.11K 25.53 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹910.86M 11.02M USD | 45.72 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.00 0.5 USD |
+2.47
|
₹908.56M 10.99M USD | ₹5.99K 72.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹908.56M 10.99M USD | 315.38 | ₹0.13 0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.50 0.5 USD |
+9.5
|
₹845.00M 10.22M USD | ₹21.00 0.25 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹845.00M 10.22M USD | 0 | -₹2.38 -0.02 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.51 USD |
-0.45
|
¥1B 9.65M USD | ¥14K 91.8 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.20K 483.96 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.67 0.77 USD |
-4.29
|
€6.58M 7.59M USD | €2.10K 2.42K USD | €0.66 0.76 USD | €0.72 0.83 USD | €6.58M 7.59M USD | 0 | -€0.18 -0.2 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 15.20K 427.69 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 838.20 2.44 USD |
+1.38
|
ILA 2.42B 7.05M USD | ILA 107.04K 312.12 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.42B 7.05M USD | 39.91 | ILA 0.21 0.0006 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 10.00K 281.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 10.00K 281.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$8.53M 6.33M USD | CA$83.00 61.59 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$8.53M 6.33M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
0
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 201.00 5.66 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 200.00 5.63 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 50.00 12.71 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 19.82M 4.21M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 19.82M 4.21M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹51.00 0.62 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
+1.35
|
PLN 14.25M 3.62M USD | PLN 641.00 162.93 USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+5.48
|
₹211.11M 2.55M USD | ₹8.00 0.1 USD | ₹11.35 0.14 USD | ₹11.40 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹19.92 0.24 USD |
0
|
₹200.36M 2.42M USD | ₹28.00 0.34 USD | ₹19.92 0.24 USD | ₹20.95 0.25 USD | ₹200.36M 2.42M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹24.00 0.29 USD | ₹26.73 0.32 USD | ₹28.06 0.34 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.49 0.36 USD |
+6.17
|
₹156.32M 1.89M USD | ₹403.00 4.88 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹156.32M 1.89M USD | 0 | -₹1.84 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.00 0.3 USD |
-5.09
|
₹134.50M 1.63M USD | ₹1.95K 23.64 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹134.50M 1.63M USD | 26.88 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,170.00 0 USD |
+1.5
|
ZAC 4.82B 0 USD | ZAC 2.68K 0 USD | ZAC 3,151.00 0 USD | ZAC 3,194.00 0 USD | ZAC 4.82B 0 USD | 40.12 | ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 817.00 0 USD |
+2.13
|
ZAC 11.99B 0 USD | ZAC 383.54K 0 USD | ZAC 764.00 0 USD | ZAC 821.00 0 USD | ZAC 11.99B 0 USD | 14.58 | ZAC 0.56 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,420 3.34 USD |
+5.49
|
₩0 0 USD | ₩948 0.72 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$38.69K 1.23K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||