Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.39 0.05 USD |
0
|
$171.81M 21.97M USD | $43K 5.5K USD | $0.39 0.05 USD | $0.46 0.06 USD | $171.81M 21.97M USD | 0 | -$0.09 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.15 2.51 USD |
+0.49
|
$1.61B 19.48M USD | $180 2.18 USD | $206.8 2.5 USD | $207.6 2.51 USD | $1.61B 19.48M USD | 0 | -$1.73 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $207.05 2.5 USD |
-0.24
|
$1.61B 19.47M USD | $4.2K 50.8 USD | $205.1 2.48 USD | $208.35 2.52 USD | $1.61B 19.47M USD | 0 | -$1.72 -0.02 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.5M 18.04M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $3K 637.89 USD | $1.07 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| Carlson Investments SE 2HB.F | $1.8 1.97 USD |
+18.58
|
$15.4M 16.84M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.8 1.97 USD | $15.4M 16.84M USD | 0.55 | $3.26 3.56 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.56 0.12 USD |
0
|
$78.53M 16.7M USD | $20.5K 4.36K USD | $0.52 0.11 USD | $0.56 0.12 USD | $78.53M 16.7M USD | 0 | -$0.27 -0.05 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $380 415.39 USD |
0
|
$15.2M 16.62M USD | $2 2.19 USD | $380 415.39 USD | $380 415.39 USD | $15.2M 16.62M USD | 0 | -$97.23 -106.2 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $354 2.39 USD |
-3.01
|
$2.27B 15.31M USD | $25.4K 171.46 USD | $354 2.39 USD | $367 2.48 USD | $2.27B 15.31M USD | 0 | -$77.37 -0.5 USD | |
| Barak Valley Cements Limited BVCL.NS | $52.85 0.64 USD |
+3.93
|
$1.17B 14.17M USD | $36.75K 444.66 USD | $50.55 0.61 USD | $53.35 0.65 USD | $1.17B 14.17M USD | 12.03 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 11.84 | $4.39 0.05 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.95 1.45 USD |
-4.88
|
$17.89M 13.28M USD | $16.57K 12.29K USD | $1.95 1.45 USD | $2.01 1.49 USD | $17.89M 13.28M USD | 15.00 | $0.13 0.1 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.07 0.23 USD |
0
|
$62.02M 13.19M USD | $500 106.32 USD | $1.07 0.23 USD | $1.07 0.23 USD | $62.02M 13.19M USD | 0 | -$0.23 -0.04 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.46 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
0
|
$95.6M 12.22M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $95.6M 12.22M USD | 0 | -$0.04 -0.005 USD | |
| Aqualine Ltd. 6173.T | $0 3.25 USD |
0
|
$1.78B 11.99M USD | $2.9K 23.63 USD | $481 3.25 USD | $489 3.3 USD | $1.78B 11.99M USD | 0 | -$14.91 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9899 1.08 USD |
0
|
$9.7M 10.61M USD | $607 663.53 USD | $0.91 1 USD | $0.9899 1.08 USD | $9.7M 10.61M USD | 0 | -$0.18 -0.2 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
0
|
$361.35M 10.17M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5899 0.02 USD |
+1.72
|
$335.12M 9.43M USD | $900 25.32 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5899 0.02 USD |
+1.72
|
$335.12M 9.43M USD | $900 25.32 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $10 6.62 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.72 0.07 USD |
-3.7
|
$492.63M 5.96M USD | $373.9K 4.52K USD | $5.35 0.06 USD | $5.8 0.07 USD | $492.63M 5.96M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $5.7 0.07 USD |
-4.2
|
$490.91M 5.94M USD | $1.63M 19.78K USD | $5.35 0.06 USD | $5.85 0.07 USD | $490.91M 5.94M USD | 0 | -$10.98 -0.1 USD | |
| Ackerstein Group Ltd ACKR.TA | $575.5 1.68 USD |
+0.16
|
$1.65B 4.82M USD | $69.81K 203.57 USD | $572.6 1.67 USD | $592.7 1.73 USD | $1.65B 4.82M USD | 17.43 | $0.33 0.0009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,089 3.18 USD |
-3.46
|
$1.59B 4.63M USD | $314.4K 916.76 USD | $1,071 3.12 USD | $1,124 3.28 USD | $1.59B 4.63M USD | 7.07 | $1.54 0.004 USD | |
| Megaron S.A. MEG.WA | $6 1.53 USD |
0
|
$16.2M 4.12M USD | $80 20.33 USD | $6 1.53 USD | $6 1.53 USD | $16.2M 4.12M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $12 3.05 USD | $3.31 0.84 USD | $3.37 0.86 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.8 0.86 USD |
0
|
$26.74M 2.61M USD | $5.99K 584.8 USD | $8.75 0.85 USD | $8.8 0.86 USD | $26.74M 2.61M USD | 0 | -$0.25 -0.02 USD | |
| Sunway International Holdings Limited 0058.HK | $0.08999 0.01 USD |
+25
|
$15.27M 1.95M USD | $40.3K 5.15K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $15.27M 1.95M USD | 0 | -$0.25 -0.03 USD | |
| Capstone Holding CAPS | $4.1 — |
-11.35
|
$646.2K — | $466 — | $4.1 — | $4.1 — | $646.2K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $110 0 USD |
0
|
$279.93M 0 USD | $1.1M 0 USD | $108 0 USD | $110 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
-0.49
|
$94.62M 0 USD | $225.52K 0 USD | $100 0 USD | $102 0 USD | $94.62M 0 USD | 10.09 | $0.1 0 USD | |
| Breedon Group plc BREE.L | $387 0 USD |
-2.03
|
$1.33B 0 USD | $346.53K 0 USD | $386 0 USD | $410 0 USD | $1.33B 0 USD | 12.48 | $0.31 0 USD | |
| SigmaRoc plc SRC.L | $65.5 0 USD |
-5.48
|
$730.23M 0 USD | $1.88M 0 USD | $65.5 0 USD | $69.64 0 USD | $730.23M 0 USD | 32.75 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $68.49K 0 USD | $17.53 0 USD | $17.8 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| Ibstock plc IBST.L | $163 0 USD |
-5.67
|
$639.51M 0 USD | $854.82K 0 USD | $163 0 USD | $172.6 0 USD | $639.51M 0 USD | 32.60 | $0.05 0 USD | |
| CRH plc CRH.L | $6,162 0 USD |
-1.91
|
$42.23B 0 USD | $1.08M 0 USD | $6,126 0 USD | $6,184 0 USD | $42.23B 0 USD | 17.30 | $3.56 0 USD | |
| Marshalls plc MSLH.L | $321.5 0 USD |
-2.43
|
$812.97M 0 USD | $533.54K 0 USD | $320 0 USD | $340.5 0 USD | $812.97M 0 USD | 45.92 | $0.07 0 USD | |
| Afrimat Limited AFT.JO | $6,907 0 USD |
+0.39
|
$10.44B 0 USD | $331.57K 0 USD | $6,828 0 USD | $6,966 0 USD | $10.44B 0 USD | 13.41 | $5.15 0 USD | |
| PPC Ltd PPC.JO | $331 0 USD |
-4.34
|
$5.02B 0 USD | $1.68M 0 USD | $331 0 USD | $355 0 USD | $5.02B 0 USD | 30.09 | $0.11 0 USD | |
| Forterra plc FORT.L | $167.6 0 USD |
-2.67
|
$346.76M 0 USD | $516.67K 0 USD | $167.6 0 USD | $175 0 USD | $346.76M 0 USD | 27.93 | $0.06 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.01 0.0007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.33 -0.0002 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $90.02 0.005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.91 0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.97 0.00006 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $10.23 0.0006 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $307.94 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $529.29 0.03 USD | |
| PT Citatah Tbk CTTH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$5.18 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||