Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-0.92
|
$3.73B 518.02M USD | $10.33M 1.44M USD | $14.93 2.08 USD | $15.61 2.17 USD | $3.73B 518.02M USD | 0 | -$0.65 -0.09 USD | |
| CHC Resources Corporation 9930.TW | $65 2.07 USD |
-0.61
|
$16.16B 513.33M USD | $305.06K 9.69K USD | $64.3 2.04 USD | $65.4 2.08 USD | $16.16B 513.33M USD | 17.06 | $3.81 0.12 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-1.31
|
$1.87B 513.02M USD | $1.02M 278.87K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 513.02M USD | 10.72 | $0.14 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.39 1.17 USD |
+0.84
|
$3.63B 505M USD | $3.44M 478.61K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.63B 505M USD | 25.42 | $0.33 0.05 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.68 — |
+2.73
|
$486.42M — | $13.28K — | $5.47 — | $5.84 — | $486.42M — | 10.52 | $0.54 — | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.95 0.41 USD |
-0.67
|
$3.42B 475.87M USD | $18.94M 2.63M USD | $2.92 0.41 USD | $3.02 0.42 USD | $3.42B 475.87M USD | 22.69 | $0.13 0.02 USD | |
| Northern Region Cement Company 3004.SR | $9.42 2.51 USD |
+0.11
|
$1.7B 452.34M USD | $146.1K 38.98K USD | $9.37 2.5 USD | $9.46 2.52 USD | $1.7B 452.34M USD | 19.62 | $0.48 0.13 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.36 0.72 USD |
-2.33
|
$2.12B 451.53M USD | $76.6K 94.37K USD | $3.31 0.7 USD | $3.43 0.73 USD | $2.12B 451.53M USD | 10.90 | $0.31 0.07 USD | |
| Najran Cement Company 3002.SR | $9.67 2.58 USD |
-0.1
|
$1.64B 438.55M USD | $257.77K 68.77K USD | $9.65 2.57 USD | $9.74 2.6 USD | $1.64B 438.55M USD | 23.58 | $0.41 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.53
|
$3.11B 432.52M USD | $866.83K 120.53K USD | $26.13 3.63 USD | $26.8 3.73 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.91 1.24 USD |
+0.22
|
$3.07B 426.28M USD | $1.04M 144.88K USD | $8.88 1.23 USD | $9.01 1.25 USD | $3.07B 426.28M USD | 42.42 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.19 0.58 USD |
0
|
$2.99B 415.75M USD | $5.64M 784.38K USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.99B 415.75M USD | 19.95 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.43 0.26 USD |
-1.63
|
$12.65B 397.11M USD | $7.25M 227.83K USD | $8.39 0.26 USD | $8.59 0.27 USD | $12.65B 397.11M USD | 7.20 | $1.17 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-0.28
|
$12B 381.24M USD | $409.82K 13.02K USD | $17.95 0.57 USD | $18.15 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.1 0.64 USD |
-0.5
|
$11.45B 363.98M USD | $256.01K 8.13K USD | $20 0.64 USD | $20.25 0.64 USD | $11.45B 363.98M USD | 80.40 | $0.25 0.007 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.64 0.08 USD |
+1.59
|
$2.79B 356.29M USD | $14K 1.79K USD | $0.64 0.08 USD | $0.65 0.08 USD | $2.79B 356.29M USD | 0 | -$0.22 -0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.18 0.92 USD |
-2.28
|
$11.09B 348.23M USD | $3.47M 108.95K USD | $29.14 0.92 USD | $30.18 0.95 USD | $11.09B 348.23M USD | 156.88 | $0.19 0.005 USD | |
| Al Jouf Cement Company 3091.SR | $10.7 2.85 USD |
-0.37
|
$1.16B 310.28M USD | $156.92K 41.86K USD | $10.66 2.84 USD | $10.74 2.87 USD | $1.16B 310.28M USD | 13.37 | $0.8 0.21 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.68 0.78 USD |
+3.44
|
$9.87B 310.02M USD | $1.63M 51.24K USD | $23.6 0.74 USD | $24.8 0.78 USD | $9.87B 310.02M USD | 11.32 | $2.18 0.07 USD | |
| Hail Cement Company 3001.SR | $11.74 3.13 USD |
+0.34
|
$1.13B 301.94M USD | $114.98K 30.67K USD | $11.64 3.11 USD | $11.76 3.14 USD | $1.13B 301.94M USD | 55.90 | $0.21 0.06 USD | |
| Tabuk Cement Company 3090.SR | $12.3 3.28 USD |
-0.16
|
$1.11B 295.32M USD | $69.86K 18.64K USD | $12.26 3.27 USD | $12.36 3.3 USD | $1.11B 295.32M USD | 68.33 | $0.18 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $2.22M 308.19K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 28.28 | $0.32 0.04 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14 0.44 USD |
-3.45
|
$9.24B 290.18M USD | $120.39K 3.78K USD | $14 0.44 USD | $14.68 0.46 USD | $9.24B 290.18M USD | 9.45 | $1.48 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $91.7 1.11 USD |
0
|
$23.75B 287.37M USD | $269.9K 3.27K USD | $89.85 1.09 USD | $92.3 1.12 USD | $23.75B 287.37M USD | 0 | -$17.37 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.76 0.24 USD |
+1.15
|
$2.02B 280.83M USD | $14.02M 1.95M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.02B 280.83M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.58 1.61 USD |
+0.7
|
$2B 277.51M USD | $1.28M 177.58K USD | $11.45 1.59 USD | $11.91 1.66 USD | $2B 277.51M USD | 128.66 | $0.09 0.01 USD | |
| The KCP Limited KCP.NS | $177.5 2.15 USD |
+2.19
|
$22.9B 277.09M USD | $237.55K 2.87K USD | $172.5 2.09 USD | $178.45 2.16 USD | $22.9B 277.09M USD | 12.13 | $14.63 0.18 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.64 0.78 USD |
+0.71
|
$1.97B 273.68M USD | $11.72M 1.63M USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.97B 273.68M USD | 0 | -$0.14 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
0
|
$367.01M 272.35M USD | $410 304.24 USD | $3.35 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 5.96 | $0.57 0.42 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
0
|
$1.92B 266.28M USD | $10.37M 1.44M USD | $2.08 0.29 USD | $2.12 0.29 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.25 USD |
-1.72
|
$1.25B 264.95M USD | $465.1K 1.36M USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.25B 264.95M USD | 11.59 | $0.1 0.02 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
-2.38
|
$1.74B 255.36M USD | $68.65K 10.07K USD | $105.4 15.45 USD | $111.2 16.3 USD | $1.74B 255.36M USD | 0 | -$22.6 -3.3 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $37.2 0.45 USD |
+0.13
|
$20.91B 252.95M USD | $341.34K 4.13K USD | $37 0.45 USD | $37.6 0.45 USD | $20.91B 252.95M USD | 29.76 | $1.25 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.5 14.02 USD |
-0.06
|
$8.04B 252.4M USD | $397.06K 12.47K USD | $440 13.82 USD | $457.25 14.36 USD | $8.04B 252.4M USD | 475.00 | $0.94 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.2 0.45 USD |
-0.13
|
$20.85B 252.27M USD | $253.42K 3.07K USD | $36.96 0.45 USD | $37.58 0.45 USD | $20.85B 252.27M USD | 29.76 | $1.25 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.46 0.34 USD |
+2.22
|
$320.62M 240.29M USD | $105.8K 79.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $320.62M 240.29M USD | 9.19 | $0.05 0.04 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.36 4.36 USD |
-0.61
|
$899.8M 240.04M USD | $41.54K 11.08K USD | $16.2 4.32 USD | $16.5 4.4 USD | $899.8M 240.04M USD | 77.90 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $26.05 6.95 USD |
+0.39
|
$824.92M 220.07M USD | $86.6K 23.1K USD | $25.7 6.86 USD | $26.2 6.99 USD | $824.92M 220.07M USD | 162.81 | $0.16 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.68 0.93 USD |
+0.6
|
$1.58B 219.28M USD | $1.92M 267.24K USD | $6.61 0.92 USD | $6.77 0.94 USD | $1.58B 219.28M USD | 16.69 | $0.4 0.06 USD | |
| Lucky Cement Co. 1108.TW | $16.85 0.54 USD |
-0.3
|
$6.82B 216.7M USD | $584.49K 18.57K USD | $16.8 0.53 USD | $16.95 0.54 USD | $6.82B 216.7M USD | 13.06 | $1.29 0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.4 0.47 USD |
+0.89
|
$1.56B 216.64M USD | $6.05M 841.24K USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.56B 216.64M USD | 0 | -$0.67 -0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.4 0.62 USD |
-1.02
|
$6.62B 210.3M USD | $464.04K 14.74K USD | $19.4 0.62 USD | $19.6 0.62 USD | $6.62B 210.3M USD | 9.99 | $1.94 0.06 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
-0.71
|
$261.49M 195.98M USD | $10K 7.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 0 | -$0.05 -0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $108.8 1.32 USD |
-1.32
|
$16.04B 194.03M USD | $876.28K 10.6K USD | $108.35 1.31 USD | $112.7 1.36 USD | $16.04B 194.03M USD | 18.13 | $6 0.07 USD | |
| Smith-Midland SMID | $36.1 — |
+0.11
|
$190.12M — | $13.99K — | $34.63 — | $36.99 — | $190.12M — | 240.66 | $0.15 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
0
|
$169.75M 185.56M USD | $7.37K 8.06K USD | $11.25 12.3 USD | $11.6 12.68 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| China Glass Holdings Limited 3300.HK | $0.7299 0.09 USD |
-1.35
|
$1.34B 171.39M USD | $224K 28.64K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.34B 171.39M USD | 0 | -$0.26 -0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.14 0.41 USD |
-0.9
|
$5.26B 165.06M USD | $4.65M 145.95K USD | $13.01 0.41 USD | $13.36 0.42 USD | $5.26B 165.06M USD | 5.29 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.72 0.73 USD |
+0.37
|
$614.84M 164.02M USD | $575.94K 153.65K USD | $2.69 0.72 USD | $2.73 0.73 USD | $614.84M 164.02M USD | 0 | -$0.02 -0.005 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.57 0.64 USD |
+0.22
|
$1.05B 146.15M USD | $6.82M 948.8K USD | $4.49 0.62 USD | $4.63 0.64 USD | $1.05B 146.15M USD | 0 | -$0.34 -0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.05 0.92 USD |
-1.69
|
$4.36B 138.46M USD | $338.01K 10.74K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.36B 138.46M USD | 25.93 | $1.12 0.04 USD | |
| Dongwu Cement International Limited 0695.HK | $1.77 0.23 USD |
-0.56
|
$977.04M 124.93M USD | $4K 511.45 USD | $1.76 0.23 USD | $1.77 0.23 USD | $977.04M 124.93M USD | 0 | -$0.07 -0.008 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8699 0.57 USD |
+6.79
|
$162.29M 107.41M USD | $76.93K 50.91K USD | $0.8 0.53 USD | $0.8699 0.58 USD | $162.29M 107.41M USD | 21.62 | $0.04 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.72 0.24 USD |
-4.97
|
$743.04M 103.31M USD | $2.85M 396.26K USD | $1.72 0.24 USD | $1.78 0.25 USD | $743.04M 103.31M USD | 0 | -$1.05 -0.1 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.75 0.1 USD |
0
|
$750M 95.9M USD | $55K 7.03K USD | $0.75 0.1 USD | $0.76 0.1 USD | $750M 95.9M USD | 75.00 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9499 0.12 USD |
-1.04
|
$710.6M 90.86M USD | $116K 14.83K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $710.6M 90.86M USD | 95.00 | $0.01 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.74 0.12 USD |
-1.58
|
$2.69B 84.57M USD | $3.05M 95.81K USD | $3.74 0.12 USD | $3.84 0.12 USD | $2.69B 84.57M USD | 9.84 | $0.38 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $701.3K 525.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4 0.09 USD |
-2.47
|
$332.46M 70.69M USD | $85.5K 301.28K USD | $0.3499 0.07 USD | $0.4299 0.09 USD | $332.46M 70.69M USD | 0 | -$0.01 -0.002 USD | |
| Astino Berhad 7162.KL | $0.64 0.14 USD |
+0.79
|
$310.42M 66M USD | $752K 159.9K USD | $0.63 0.13 USD | $0.64 0.14 USD | $310.42M 66M USD | 8.00 | $0.08 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.39 0.01 USD |
0
|
$2.1B 59.11M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.1B 59.11M USD | 13.00 | $0.03 0.0008 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$240.93M 51.23M USD | $7.44M 1.58M USD | $0.13 0.03 USD | $0.14 0.03 USD | $240.93M 51.23M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| CEMATRIX CTXXF | $0.3499 — |
-3.64
|
$47.86M — | $77.16K — | $0.3499 — | $0.3699 — | $47.86M — | 17.62 | $0.02 — | |
| OKA Corporation Bhd 7140.KL | $0.7399 0.16 USD |
-1.34
|
$180.37M 38.35M USD | $25.8K 5.49K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $180.37M 38.35M USD | 36.75 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.25 0.05 USD |
-3.92
|
$161.39M 34.32M USD | $8.13M 1.73M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $161.39M 34.32M USD | 0 | -$0.03 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.14 0.0039 USD |
0
|
$1.21B 33.92M USD | $714.6K 20.11K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.06 -0.001 USD | |
| White Horse Berhad 5009.KL | $0.7199 0.15 USD |
-10
|
$158.78M 33.76M USD | $137.6K 29.26K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $158.78M 33.76M USD | 0 | -$0.01 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2099 0.03 USD |
0
|
$225.4M 28.82M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $225.4M 28.82M USD | 0 | -$0.02 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.98
|
$19.8M 21.65M USD | $461 503.94 USD | $1.01 1.1 USD | $1.05 1.14 USD | $19.8M 21.65M USD | 0 | -$0.67 -0.7 USD | |
| Lion Posim Berhad 8486.KL | $0.4199 0.09 USD |
+2.44
|
$95.69M 20.35M USD | $42.6K 9.06K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $95.69M 20.35M USD | 6.00 | $0.07 0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $1.48M 314.69K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| YB Ventures Berhad 5048.KL | $0.22 0.05 USD |
0
|
$63.93M 13.59M USD | $48.5K 10.31K USD | $0.22 0.05 USD | $0.22 0.05 USD | $63.93M 13.59M USD | 0 | -$0.12 -0.02 USD | |
| Kia Lim Berhad 6211.KL | $0.8299 0.18 USD |
-0.6
|
$51.41M 10.93M USD | $390.9K 83.12K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $51.41M 10.93M USD | 10.37 | $0.08 0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 7.50 | $0.1 0.002 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-2.59
|
$61.29M 7.84M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.29M 7.84M USD | 0 | -$0.07 -0.008 USD | |
| ReTo Eco-Solutions RETO | $1.71 — |
+3.01
|
$6.5M — | $4.02K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$194.4 — | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $19.8K 14.84K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.01 — |
-5
|
$2.97M — | $10.99K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.0095 USD |
0
|
$0 0 USD | $4.51M 959.05K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$50.03B 54.69B USD | $461 503.94 USD | $72.98 79.78 USD | $73 79.8 USD | $50.03B 54.69B USD | 17.46 | $4.18 4.57 USD | |
| Holcim HCMLF | $87.5 — |
+3.8
|
$49.16B — | $737 — | $87.5 — | $88 — | $49.16B — | 14.95 | $5.85 — | |
| Holcim AG HLB.F | $15.8 17.27 USD |
-0.63
|
$44.9B 49.08B USD | $831 908.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $44.9B 49.08B USD | 14.62 | $1.08 1.18 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.82 | $566.9 33.57 USD | |
| Martin Marietta Materials, Inc. MMX.F | $522.8 571.49 USD |
-1.62
|
$32.23B 35.23B USD | $44 48.1 USD | $522.8 571.49 USD | $522.8 571.49 USD | $32.23B 35.23B USD | 16.67 | $31.35 34.27 USD | |
| Vulcan Materials Company V1MC34.SA | $21.82 4.42 USD |
-1.45
|
$173.14B 35.09B USD | $10 2.03 USD | $21.82 4.42 USD | $21.82 4.42 USD | $173.14B 35.09B USD | 36.36 | $0.6 0.12 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,022.95 121.26 USD |
-1.44
|
$2.89T 34.98B USD | $3.56K 43.06 USD | $9,961.85 120.52 USD | $10,199.95 123.4 USD | $2.89T 34.98B USD | 41.23 | $243.04 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,023.4 121.27 USD |
-1.53
|
$2.89T 34.95B USD | $317.86K 3.85K USD | $9,961 120.51 USD | $10,177.95 123.14 USD | $2.89T 34.95B USD | 41.20 | $243.28 2.94 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.93B 33.81B USD | $23 25.14 USD | $232 253.61 USD | $232 253.61 USD | $30.93B 33.81B USD | 36.36 | $6.38 6.97 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | $2,398.9 29.02 USD |
-1.72
|
$1.63T 19.69B USD | $24.15K 292.17 USD | $2,392.55 28.95 USD | $2,459 29.75 USD | $1.63T 19.69B USD | 28.16 | $85.18 1.03 USD | |
| Heidelberg Materials AG HEIU.SG | $19 20.77 USD |
-1.55
|
$17.67B 19.32B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $17.67B 19.32B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
-2.04
|
$17.59B 19.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.59B 19.22B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
-2.05
|
$17.58B 19.22B USD | $33 36.07 USD | $96.5 105.49 USD | $97.82 106.93 USD | $17.58B 19.22B USD | 8.78 | $10.99 12.01 USD | |
| Heidelberg Materials AG HLBZF | $104.5 — |
-3.24
|
$19.03B — | $207 — | $104.5 — | $108.2 — | $19.03B — | 8.76 | $11.92 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||