Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (471)
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
+1.11
|
$17.42B 490.16M USD | $938.11K 26.4K USD | $0.9 0.03 USD | $0.92 0.03 USD | $17.42B 490.16M USD | 13.14 | $0.07 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.84 0.67 USD |
-0.82
|
$3.38B 469.75M USD | $6.8M 945.59K USD | $4.83 0.67 USD | $4.9 0.68 USD | $3.38B 469.75M USD | 80.66 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.66 0.57 USD |
+1.53
|
$1.92B 408.14M USD | $22.9K 4.87K USD | $2.58 0.55 USD | $2.66 0.57 USD | $1.92B 408.14M USD | 26.60 | $0.1 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
0
|
$544.47M 408.06M USD | $268.1K 200.93K USD | $0.78 0.58 USD | $0.79 0.59 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
-1.8
|
$2.85B 396.93M USD | $20.12M 2.8M USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.76 1.64 USD |
-0.34
|
$2.72B 377.72M USD | $2.04M 283.41K USD | $11.71 1.63 USD | $11.99 1.67 USD | $2.72B 377.72M USD | 53.45 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
-1.33
|
$2.71B 377.13M USD | $13.4M 1.86M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.4 0.65 USD |
+2
|
$11.63B 369.41M USD | $162.35K 5.16K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.63B 369.41M USD | 31.87 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.57 1.47 USD |
-3.03
|
$2.43B 338.03M USD | $4.56M 634.23K USD | $10.58 1.47 USD | $10.99 1.53 USD | $2.43B 338.03M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.02 0.22 USD |
+0.14
|
$10.53B 330.69M USD | $852.32K 26.77K USD | $6.97 0.22 USD | $7.08 0.22 USD | $10.53B 330.69M USD | 0 | -$0.14 -0.004 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
-0.33
|
$9.9B 314.73M USD | $316.31K 10.05K USD | $15 0.48 USD | $15.15 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
-0.77
|
$2.09B 307.1M USD | $17.07K 2.5K USD | $127.8 18.74 USD | $130.8 19.18 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.65
|
$2.1B 291.82M USD | $4.38M 609K USD | $4.55 0.63 USD | $4.64 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.08 1.68 USD |
-1.87
|
$2.08B 289.49M USD | $4.61M 640.46K USD | $11.98 1.67 USD | $12.17 1.69 USD | $2.08B 289.49M USD | 0 | -$1.04 -0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.25 0.27 USD |
-0.79
|
$1.34B 285.63M USD | $1.77M 376.19K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.34B 285.63M USD | 11.36 | $0.11 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $250K 31.97K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.52 0.63 USD |
+0.67
|
$1.95B 271.5M USD | $3.89M 541.44K USD | $4.46 0.62 USD | $4.55 0.63 USD | $1.95B 271.5M USD | 0 | -$1.61 -0.2 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.58 0.71 USD |
-0.62
|
$8.58B 269.46M USD | $6.04M 189.58K USD | $22.46 0.71 USD | $23.08 0.72 USD | $8.58B 269.46M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.99 1.11 USD |
-0.37
|
$1.89B 262.28M USD | $2.35M 326.65K USD | $7.89 1.1 USD | $8.04 1.12 USD | $1.89B 262.28M USD | 34.73 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.98 1.31 USD |
+4.21
|
$372.6M 246.61M USD | $176.4K 116.75K USD | $1.82 1.2 USD | $2.01 1.33 USD | $372.6M 246.61M USD | 19.80 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.58 0.37 USD |
+1.36
|
$17.14B 207.38M USD | $83.04K 1K USD | $30.15 0.36 USD | $30.64 0.37 USD | $17.14B 207.38M USD | 169.88 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.09 0.75 USD |
+0.62
|
$16.04B 194.05M USD | $135.25K 1.64K USD | $61.56 0.74 USD | $62.24 0.75 USD | $16.04B 194.05M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.05 0.48 USD |
+0.33
|
$6.09B 193.55M USD | $74.11K 2.35K USD | $15.05 0.48 USD | $15.1 0.48 USD | $6.09B 193.55M USD | 12.13 | $1.24 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Smith-Midland SMID | $31.8 — |
+4.71
|
$168.69M — | $12.18K — | $29.92 — | $32.07 — | $168.69M — | 21.93 | $1.45 — | |
| DONGWU CEMENT 0695.HK | $2.36 0.3 USD |
+3.96
|
$1.3B 166.57M USD | $330K 42.19K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.3B 166.57M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.16B 162.05M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.16B 162.05M USD | 10.15 | $1.27 0.04 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $282.5K 211.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $19.4K 4.13K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
+40
|
$589.48M 75.37M USD | $13.29M 1.7M USD | $0.26 0.03 USD | $0.4 0.05 USD | $589.48M 75.37M USD | 0 | -$0.57 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.12
|
$62.81M 68.66M USD | $8.73K 9.54K USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.81M 68.66M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
0
|
$250.67M 53.3M USD | $4.3K 914.31 USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.67M 53.3M USD | 8.83 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.02
|
$370.26M 47.34M USD | $166K 21.23K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.35
|
$365M 46.67M USD | $545K 69.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$173.11M 36.81M USD | $3K 637.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $12.88K 362.46 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $365.5K 77.72K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+4.86
|
$33.23M — | $5K — | $0.22 — | $0.22 — | $33.23M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.24 1.36 USD |
+0.81
|
$26.74M 29.23M USD | $9.41K 10.29K USD | $1.2 1.31 USD | $1.29 1.41 USD | $26.74M 29.23M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $7.6K 1.62K USD | $0.51 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 13.00 | $0.04 0.008 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
+5.88
|
$125.86M 26.76M USD | $517.6K 110.06K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $125.86M 26.76M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.04
|
$125.47M 26.68M USD | $625K 132.89K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.89
|
$2.05B 24.81M USD | $140.77K 1.7K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| ReTo Eco-Solutions RETO | $3.33 — |
+4.39
|
$24.45M — | $47.08K — | $3.14 — | $3.45 — | $24.45M — | 0 | -$105.43 — | |
| Kesoram Industries Limited KESORAMIND.BO | $6.42 0.08 USD |
0
|
$1.99B 24.13M USD | $179.84K 2.18K USD | $6.42 0.08 USD | $6.42 0.08 USD | $1.99B 24.13M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
-4.11
|
$28.39M 21.27M USD | $2K 1.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $2.9K 81.6 USD | $1.03 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $30.84K 867.78 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
0
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.5 0.11 USD |
-0.99
|
$52.77M 11.22M USD | $10K 2.13K USD | $0.5 0.11 USD | $0.51 0.11 USD | $52.77M 11.22M USD | 50.00 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.88 — |
+1.08
|
$9.76M — | $19.46K — | $1.83 — | $1.94 — | $9.76M — | 0 | -$22.42 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $401.6K 11.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Basanite BASA | $0.02999 — |
+3.12
|
$9.1M — | $43.57K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.03 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $892K 114.05K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $205.2K 5.77K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$27.67M 5.88M USD | $45.4K 9.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.67M 5.88M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
-18.18
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $502.1K 106.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $113.16 — |
+2.19
|
$64.3B — | $268 — | $113.16 — | $113.16 — | $64.3B — | 17.82 | $6.35 — | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1
|
$55.01B 60.13B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.01B 60.13B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $80.14 87.6 USD |
-1.23
|
$54.04B 59.08B USD | $60 65.59 USD | $80.14 87.6 USD | $80.14 87.6 USD | $54.04B 59.08B USD | 19.49 | $4.11 4.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,468 138.74 USD |
+1.85
|
$3.37T 40.81B USD | $112.29K 1.36K USD | $11,335 137.13 USD | $11,484 138.94 USD | $3.37T 40.81B USD | 55.96 | $204.93 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,431.45 138.3 USD |
+1.53
|
$3.36T 40.68B USD | $2.12K 25.6 USD | $11,326.05 137.03 USD | $11,446.55 138.48 USD | $3.36T 40.68B USD | 55.78 | $204.91 2.48 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.74 | $333.74 19.76 USD | |
| Heidelberg Materials AG HEI.F | $181.5 198.4 USD |
+0.75
|
$32.39B 35.4B USD | $595 650.42 USD | $179.6 196.33 USD | $181.5 198.4 USD | $32.39B 35.4B USD | 18.76 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
+0.87
|
$30.81B 33.68B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.35 | $6.21 6.79 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
0
|
$29.02B 31.72B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.02B 31.72B USD | 31.54 | $15.25 16.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,727.3 33 USD |
+4.55
|
$1.85T 22.38B USD | $92.27K 1.12K USD | $2,667.6 32.27 USD | $2,735 33.09 USD | $1.85T 22.38B USD | 49.08 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.5 6.81 USD |
+0.49
|
$1.39T 16.76B USD | $10.89K 131.73 USD | $559.6 6.77 USD | $562.75 6.81 USD | $1.39T 16.76B USD | 33.16 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.37 USD |
+0.19
|
$14.04B 15.34B USD | $30 32.79 USD | $2.07 2.26 USD | $2.16 2.37 USD | $14.04B 15.34B USD | 12.02 | $0.18 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.28B — | $1K — | $2.4 — | $2.4 — | $13.28B — | 11.42 | $0.21 — | |
| Shree Cement Limited SHREECEM.NS | $30,110 364.28 USD |
+0.96
|
$1.09T 13.14B USD | $5.12K 61.91 USD | $29,735 359.74 USD | $30,135 364.58 USD | $1.09T 13.14B USD | 97.07 | $310.18 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,997.1 362.91 USD |
+0.52
|
$1.08T 13.09B USD | $81 0.98 USD | $29,700.75 359.33 USD | $30,000 362.95 USD | $1.08T 13.09B USD | 96.65 | $310.36 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.4 24.49 USD |
+0.9
|
$9.88B 10.8B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.88B 10.8B USD | 26.35 | $0.85 0.93 USD | |
| Buzzi S.p.A. BZU.VI | $46.98 51.36 USD |
+0.56
|
$8.5B 9.3B USD | $0 0 USD | $46.56 50.9 USD | $47.18 51.57 USD | $8.5B 9.3B USD | 9.14 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.49B 9.28B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.49B 9.28B USD | 12.50 | $0.46 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||