País: França Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.11 35.1 USD |
+1.36
|
$42.68B 46.66B USD | $1.43M 1.56M USD | $31.75 34.71 USD | $32.23 35.23 USD | $42.68B 46.66B USD | 36.07 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $153.2 167.47 USD |
+1.86
|
$26.44B 28.91B USD | $390.85K 427.25K USD | $149.9 163.86 USD | $153.6 167.91 USD | $26.44B 28.91B USD | 16.16 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.61 5.04 USD |
+2.54
|
$25.28B 27.63B USD | $108.16K 118.23K USD | $4.5 4.92 USD | $4.63 5.06 USD | $25.28B 27.63B USD | 20.95 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.3 27.66 USD |
+1.36
|
$7.58B 8.29B USD | $341.95K 373.8K USD | $24.97 27.3 USD | $25.4 27.77 USD | $7.58B 8.29B USD | 22.38 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.01
|
$3.98B 4.35B USD | $17.3K 18.91K USD | $198.7 217.21 USD | $201 219.72 USD | $3.98B 4.35B USD | 13.20 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
+0.21
|
$2.55B 2.79B USD | $38.09K 41.63K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.55B 2.79B USD | 13.56 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.31 15.64 USD |
+2.07
|
$2.16B 2.36B USD | $66.72K 72.93K USD | $13.93 15.23 USD | $14.4 15.74 USD | $2.16B 2.36B USD | 178.87 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.16 51.55 USD |
+3.08
|
$1.8B 1.96B USD | $86.18K 94.21K USD | $45.55 49.79 USD | $47.51 51.93 USD | $1.8B 1.96B USD | 18.56 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $4.84 5.29 USD |
+0.29
|
$1.4B 1.53B USD | $994.23K 1.09M USD | $4.78 5.23 USD | $4.9 5.36 USD | $1.4B 1.53B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.5 61.76 USD |
-2.08
|
$1.4B 1.53B USD | $9.01K 9.85K USD | $56 61.22 USD | $58.5 63.95 USD | $1.4B 1.53B USD | 21.24 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.05 51.43 USD |
+1.4
|
$1.15B 1.26B USD | $4.75K 5.19K USD | $46.35 50.67 USD | $47.6 52.03 USD | $1.15B 1.26B USD | 21.78 | $2.16 2.36 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.27 2.48 USD |
-1.95
|
$1.11B 1.22B USD | $1.27M 1.39M USD | $2.23 2.44 USD | $2.35 2.56 USD | $1.11B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.21
|
$900.54M 984.41M USD | $20.4K 22.3K USD | $23.4 25.58 USD | $23.8 26.02 USD | $900.54M 984.41M USD | 29.50 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.87 6.42 USD |
+0.95
|
$783.29M 856.24M USD | $130.7K 142.87K USD | $5.76 6.29 USD | $5.88 6.42 USD | $783.29M 856.24M USD | 14.31 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $35.95 39.3 USD |
-2.6
|
$723.09M 790.44M USD | $93.2K 101.88K USD | $35.82 39.16 USD | $37.37 40.85 USD | $723.09M 790.44M USD | 0.11 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $5.78 6.32 USD |
+2.12
|
$714.77M 781.34M USD | $5.16M 5.64M USD | $5.44 5.95 USD | $5.96 6.52 USD | $714.77M 781.34M USD | 289.00 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+2.63
|
$672.2M 734.8M USD | $10.82K 11.83K USD | $49.85 54.49 USD | $51 55.75 USD | $672.2M 734.8M USD | 17.33 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.6 17.05 USD |
+0.13
|
$541.43M 591.86M USD | $39.06K 42.69K USD | $15.54 16.99 USD | $15.74 17.21 USD | $541.43M 591.86M USD | 8.00 | $1.95 2.13 USD | |
| Parrot S.A. PARRO.PA | $11.6 12.68 USD |
+16.47
|
$354.82M 387.87M USD | $158.42K 173.17K USD | $10 10.93 USD | $11.6 12.68 USD | $354.82M 387.87M USD | 0 | -$0.3 -0.3 USD | |
| Sword Group S.E. SWP.PA | $35.5 38.81 USD |
+0.85
|
$339.21M 370.8M USD | $7.04K 7.7K USD | $35.2 38.48 USD | $35.8 39.13 USD | $339.21M 370.8M USD | 15.36 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-0.76
|
$273.15M 298.6M USD | $1.51K 1.65K USD | $39.1 42.74 USD | $39.4 43.07 USD | $273.15M 298.6M USD | 16.35 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+1.97
|
$199.45M 218.03M USD | $434.47K 474.93K USD | $1.71 1.87 USD | $1.81 1.98 USD | $199.45M 218.03M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.93 3.2 USD |
-1.51
|
$175.09M 191.39M USD | $91.3K 99.8K USD | $2.88 3.15 USD | $2.98 3.26 USD | $175.09M 191.39M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.49 4.9 USD |
+1.47
|
$126.96M 138.78M USD | $27K 29.52K USD | $4.43 4.84 USD | $4.54 4.96 USD | $126.96M 138.78M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.7 18.26 USD |
-1.53
|
$110.63M 120.94M USD | $5.43K 5.94K USD | $16.48 18.01 USD | $16.88 18.45 USD | $110.63M 120.94M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.7 14.98 USD |
-2
|
$87.63M 95.79M USD | $14.62K 15.98K USD | $13.5 14.76 USD | $13.98 15.28 USD | $87.63M 95.79M USD | 7.65 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+7.56
|
$74.47M 81.41M USD | $8.52K 9.31K USD | $4.56 4.98 USD | $4.85 5.3 USD | $74.47M 81.41M USD | 62.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.65 2.9 USD |
0
|
$57.55M 62.91M USD | $25.78K 28.18K USD | $2.58 2.82 USD | $2.65 2.9 USD | $57.55M 62.91M USD | 13.25 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $8.56 9.36 USD |
-5.52
|
$54.41M 59.47M USD | $21.07K 23.03K USD | $7.96 8.7 USD | $8.86 9.69 USD | $54.41M 59.47M USD | 7.31 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-0.98
|
$46.56M 50.9M USD | $1.68K 1.84K USD | $4.01 4.38 USD | $4.1 4.48 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.96 7.61 USD |
+0.29
|
$42.9M 46.9M USD | $3.52K 3.85K USD | $6.94 7.59 USD | $7 7.65 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.79 0.87 USD |
+0.25
|
$40.36M 44.12M USD | $24.02K 26.25K USD | $0.78 0.85 USD | $0.8 0.87 USD | $40.36M 44.12M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.76 8.48 USD |
+3.47
|
$37.3M 40.78M USD | $2.1K 2.3K USD | $7.5 8.2 USD | $7.72 8.44 USD | $37.3M 40.78M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+0.41
|
$33.03M 36.11M USD | $47.14K 51.53K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 16.43 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.7099 0.78 USD |
+11.23
|
$29.81M 32.59M USD | $2.24M 2.45M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $29.81M 32.59M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.84 4.2 USD |
+2.95
|
$29.42M 32.15M USD | $17.32K 18.93K USD | $3.63 3.97 USD | $3.84 4.2 USD | $29.42M 32.15M USD | 21.33 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.82
|
$21.86M 23.9M USD | $74.42K 81.35K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.86M 23.9M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+2.08
|
$20.57M 22.49M USD | $68.81K 75.21K USD | $1.06 1.16 USD | $1.09 1.19 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.29
|
$19.33M 21.13M USD | $6.16K 6.73K USD | $6.7 7.32 USD | $6.82 7.46 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
+4.76
|
$16.98M 18.56M USD | $104.04K 113.72K USD | $1.81 1.98 USD | $1.88 2.06 USD | $16.98M 18.56M USD | 13.35 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.15
|
$12.51M 13.68M USD | $246.68K 269.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.51M 13.68M USD | 21.50 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $4.61M 5.04M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
+0.41
|
$9.04M 9.88M USD | $438 478.79 USD | $2.46 2.69 USD | $2.48 2.71 USD | $9.04M 9.88M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.1 1.2 USD |
+1.38
|
$8.52M 9.31M USD | $10.2K 11.15K USD | $1.03 1.12 USD | $1.11 1.21 USD | $8.52M 9.31M USD | 2.89 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+6.31
|
$7.99M 8.74M USD | $559.99K 612.15K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
+0.42
|
$7.13M 7.79M USD | $25.89K 28.3K USD | $0.92 1 USD | $0.9499 1.04 USD | $7.13M 7.79M USD | 0 | -$0.5 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+83.33
|
$6.8M 7.44M USD | $377.34K 412.49K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $6.8M 7.44M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
-4.67
|
$5.61M 6.13M USD | $6.64K 7.26K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $5.61M 6.13M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
-4
|
$5.58M 6.1M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.58M 6.1M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.07
|
$2.36M 2.58M USD | $202.16K 220.99K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-8.95
|
$2.23M 2.43M USD | $8.01K 8.75K USD | $0.5699 0.62 USD | $0.63 0.68 USD | $2.23M 2.43M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
-0.74
|
$1.94M 2.12M USD | $12.3K 13.45K USD | $0.25 0.27 USD | $0.27 0.3 USD | $1.94M 2.12M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-7.63
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$969 1.06K USD | $3.1M 3.39M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
+1.75
|
$401.25M 438.62M USD | $83 90.73 USD | $81 88.54 USD | $82.4 90.07 USD | $401.25M 438.62M USD | 14.67 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
+1.52
|
$379.8M 415.18M USD | $1.8K 1.97K USD | $263 287.49 USD | $270 295.15 USD | $379.8M 415.18M USD | 51.24 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.4 27.77 USD |
+6.72
|
$212.45M 232.23M USD | $2.47K 2.7K USD | $23.9 26.13 USD | $25.5 27.87 USD | $212.45M 232.23M USD | 37.35 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $42.5 46.46 USD |
+9.25
|
$143.86M 157.26M USD | $5.73K 6.26K USD | $39.9 43.62 USD | $44.5 48.64 USD | $143.86M 157.26M USD | 37.28 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
-7.26
|
$132.25M 144.57M USD | $6 6.56 USD | $57.5 62.86 USD | $58 63.4 USD | $132.25M 144.57M USD | 15.41 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.81
|
$117.34M 128.27M USD | $408 446 USD | $7.38 8.07 USD | $7.4 8.09 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.7 39.02 USD |
+2
|
$95.71M 104.62M USD | $271 296.24 USD | $35 38.26 USD | $35.1 38.37 USD | $95.71M 104.62M USD | 20.39 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $565 617.62 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $951 1.04K USD | $2.45 2.68 USD | $2.46 2.69 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.7 6.23 USD |
+5.56
|
$59.68M 65.24M USD | $25 27.33 USD | $5.7 6.23 USD | $5.7 6.23 USD | $59.68M 65.24M USD | 35.62 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.81M 59.92M USD | $151 165.06 USD | $18.25 19.95 USD | $18.4 20.11 USD | $54.81M 59.92M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $1.19K 1.3K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
-0.75
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.8 28.2 USD |
-1.15
|
$44.65M 48.81M USD | $136 148.67 USD | $25.8 28.2 USD | $26.2 28.64 USD | $44.65M 48.81M USD | 11.12 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
+1.19
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5 5.47 USD |
+6.38
|
$19.89M 21.74M USD | $162 177.09 USD | $4.7 5.14 USD | $5 5.47 USD | $19.89M 21.74M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
+0.76
|
$16.26M 17.77M USD | $4.38K 4.79K USD | $2.61 2.85 USD | $2.68 2.93 USD | $16.26M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
-11.21
|
$13.2M 14.43M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$12.13M 13.25M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $12.13M 13.25M USD | 5.39 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
-1.3
|
$11.66M 12.74M USD | $1 1.09 USD | $304 332.31 USD | $308 336.69 USD | $11.66M 12.74M USD | 7.36 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.52 3.85 USD |
-2.49
|
$10.48M 11.46M USD | $1K 1.1K USD | $3.53 3.86 USD | $3.57 3.9 USD | $10.48M 11.46M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.5 14.76 USD |
-2.17
|
$5.47M 5.98M USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.47M 5.98M USD | 0 | -$0.59 -0.6 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
+19.27
|
$4.47M 4.89M USD | $21.22K 23.19K USD | $1.09 1.19 USD | $1.3 1.42 USD | $4.47M 4.89M USD | 0 | -$0.38 -0.4 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
-14.43
|
$4.25M 4.65M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.25M 4.65M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
+3.53
|
$3.77M 4.12M USD | $2.64K 2.89K USD | $3.39 3.71 USD | $3.52 3.85 USD | $3.77M 4.12M USD | 5.96 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.79 0.86 USD |
0
|
$3.68M 4.02M USD | $162 177.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.68M 4.02M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.16 0.17 USD |
-0.62
|
$2.37M 2.59M USD | $100 109.31 USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.37M 2.59M USD | 0 | -$0.18 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}