$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

País: França Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.89 34.86 USD
-0.81
$41.95B 45.86B USD $188.88K 206.47K USD $31.82 34.78 USD $32.16 35.16 USD $41.95B 45.86B USD 35.83 $0.89 0.97 USD
Capgemini SE  CAP.PA $142.65 155.94 USD
-1.89
$24.24B 26.5B USD $41.84K 45.73K USD $142.15 155.39 USD $144.2 157.63 USD $24.24B 26.5B USD 15.06 $9.47 10.35 USD
Nokia Oyj  NOKIA.PA $4.28 4.68 USD
-2.01
$23.22B 25.38B USD $80.06K 87.52K USD $4.25 4.65 USD $4.33 4.73 USD $23.22B 25.38B USD 19.45 $0.22 0.24 USD
Rexel S.A.  RXL.PA $26.12 28.55 USD
-1.84
$7.72B 8.44B USD $72.91K 79.7K USD $26.08 28.51 USD $26.41 28.87 USD $7.72B 8.44B USD 23.11 $1.13 1.24 USD
Sopra Steria Group SA  SOP.PA $201.2 219.94 USD
-1.76
$3.89B 4.25B USD $4.82K 5.27K USD $200.2 218.85 USD $203.6 222.56 USD $3.89B 4.25B USD 13.21 $15.22 16.64 USD
Alten S.A.  ATE.PA $78.35 85.65 USD
-0.89
$2.73B 2.98B USD $6.53K 7.14K USD $77.8 85.05 USD $78.6 85.92 USD $2.73B 2.98B USD 14.72 $5.32 5.82 USD
Eutelsat Communications S.A.  ETL.PA $3.64 3.97 USD
-2.94
$1.73B 1.89B USD $1.69M 1.85M USD $3.6 3.93 USD $3.87 4.22 USD $1.73B 1.89B USD 0 -$2.05 -2.2 USD
Soitec SA  SOI.PA $47.6 52.03 USD
-1.79
$1.7B 1.86B USD $14.56K 15.91K USD $47.38 51.79 USD $48.44 52.95 USD $1.7B 1.86B USD 18.74 $2.54 2.78 USD
OVH Groupe S.A.  OVH.PA $10.74 11.74 USD
-2.1
$1.62B 1.77B USD $30.53K 33.37K USD $10.72 11.72 USD $10.99 12.01 USD $1.62B 1.77B USD 134.25 $0.08 0.09 USD
Wavestone SA  WAVE.PA $58.1 63.51 USD
-0.51
$1.44B 1.58B USD $1.12K 1.22K USD $57.7 63.07 USD $58.7 64.17 USD $1.44B 1.58B USD 21.84 $2.66 2.91 USD
Neurones S.A.  NRO.PA $45.35 49.57 USD
+1.11
$1.11B 1.21B USD $1.94K 2.12K USD $45 49.19 USD $45.7 49.96 USD $1.11B 1.21B USD 20.99 $2.16 2.36 USD
Worldline SA  WLN.PA $3.78 4.14 USD
-0.81
$1.07B 1.17B USD $584.53K 638.97K USD $3.73 4.08 USD $3.84 4.2 USD $1.07B 1.17B USD 0 -$1.05 -1.1 USD
Lectra SA  LSS.PA $24.35 26.62 USD
-3.75
$925.44M 1.01B USD $6.35K 6.94K USD $24.35 26.62 USD $25.2 27.55 USD $925.44M 1.01B USD 30.43 $0.8 0.87 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.6 7.21 USD
-1.71
$862.17M 942.47M USD $19.83K 21.67K USD $6.56 7.17 USD $6.7 7.32 USD $862.17M 942.47M USD 20.62 $0.32 0.35 USD
Aubay Société Anonyme  AUB.PA $49.4 54 USD
-1.2
$637.02M 696.35M USD $1.49K 1.63K USD $49.1 53.67 USD $50.3 54.98 USD $637.02M 696.35M USD 16.86 $2.93 3.2 USD
The Blockchain Group  ALTBG.PA $4.29 4.68 USD
+10.97
$612.51M 669.56M USD $1.74M 1.9M USD $4.05 4.43 USD $4.36 4.76 USD $612.51M 669.56M USD 214.25 $0.02 0.02 USD
Atos SE  ATO.PA $28.11 30.72 USD
-2.07
$574.14M 627.61M USD $78.47K 85.78K USD $27.7 30.28 USD $28.8 31.48 USD $574.14M 627.61M USD 0.090 $310 338.87 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
-0.12
$562.99M 615.42M USD $9.43K 10.31K USD $16.58 18.12 USD $16.76 18.32 USD $562.99M 615.42M USD 8.56 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $37.6 41.1 USD
-0.4
$358.02M 391.37M USD $2.55K 2.78K USD $37.45 40.94 USD $37.7 41.21 USD $358.02M 391.37M USD 16.27 $2.31 2.53 USD
Parrot S.A.  PARRO.PA $9.82 10.73 USD
+2.29
$301.51M 329.59M USD $13.12K 14.34K USD $9.58 10.47 USD $9.92 10.84 USD $301.51M 329.59M USD 0 -$0.3 -0.3 USD
Infotel SA  INF.PA $38.4 41.98 USD
-0.26
$274.89M 300.49M USD $756 826.41 USD $38.4 41.98 USD $38.6 42.2 USD $274.89M 300.49M USD 14.49 $2.65 2.9 USD
Solutions 30 SE  S30.PA $1.87 2.05 USD
-3.1
$200.62M 219.31M USD $257.77K 281.77K USD $1.87 2.05 USD $1.95 2.13 USD $200.62M 219.31M USD 0 -$0.15 -0.1 USD
WALLIX GROUP SA  ALLIX.PA $22.75 24.87 USD
-1.09
$151.39M 165.49M USD $5.35K 5.84K USD $22.45 24.54 USD $23 25.14 USD $151.39M 165.49M USD 0 -$0.64 -0.6 USD
Claranova SE  CLA.PA $2.24 2.44 USD
-1.11
$135.63M 148.26M USD $42.06K 45.98K USD $2.23 2.43 USD $2.27 2.48 USD $135.63M 148.26M USD 0 -$0.05 -0.05 USD
EKINOPS S.A.  EKI.PA $4.17 4.56 USD
-15.59
$112.69M 123.18M USD $171.86K 187.87K USD $4.06 4.43 USD $4.4 4.81 USD $112.69M 123.18M USD 0 -$0.26 -0.2 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.7 14.98 USD
-0.58
$85.59M 93.56M USD $1.9K 2.08K USD $13.7 14.98 USD $13.78 15.06 USD $85.59M 93.56M USD 7.65 $1.79 1.96 USD
HiPay Group SA  ALHYP.PA $12 13.12 USD
-1.23
$75.77M 82.82M USD $3.52K 3.84K USD $12 13.12 USD $12.15 13.28 USD $75.77M 82.82M USD 10.25 $1.17 1.28 USD
Guillemot Corporation S.A.  GUI.PA $5 5.47 USD
+0.4
$73.34M 80.17M USD $2.03K 2.22K USD $4.94 5.4 USD $5 5.47 USD $73.34M 80.17M USD 62.50 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.35 3.66 USD
+0.45
$72.37M 79.1M USD $13.12K 14.34K USD $3.29 3.6 USD $3.35 3.66 USD $72.37M 79.1M USD 16.72 $0.2 0.22 USD
ATEME SA  ATEME.PA $5.46 5.97 USD
+0.37
$63.16M 69.04M USD $1.44K 1.57K USD $5.46 5.97 USD $5.5 6.01 USD $63.16M 69.04M USD 0 -$0.47 -0.5 USD
Drone Volt SA  ALDRV.PA $0.8299 0.91 USD
-0.36
$45.83M 50.1M USD $3.04M 3.32M USD $0.78 0.85 USD $0.88 0.96 USD $45.83M 50.1M USD 0 -$0.61 -0.6 USD
Netgem SA  ALNTG.PA $0.9899 1.09 USD
+1.43
$33.3M 36.4M USD $1.38K 1.51K USD $0.9899 1.08 USD $0.9899 1.09 USD $33.3M 36.4M USD 16.56 $0.06 0.07 USD
MEMSCAP, S.A.  MEMS.PA $4.14 4.52 USD
-0.12
$31.42M 34.35M USD $1.17K 1.27K USD $4.12 4.5 USD $4.19 4.58 USD $31.42M 34.35M USD 22.97 $0.18 0.2 USD
BigBen Interactive  BIG.PA $1.42 1.55 USD
-3.4
$26.3M 28.75M USD $44.72K 48.88K USD $1.4 1.53 USD $1.45 1.59 USD $26.3M 28.75M USD 142.20 $0.01 0.01 USD
Verimatrix SA  VMX.PA $0.23 0.25 USD
+1.78
$20.03M 21.89M USD $43.19K 47.21K USD $0.22 0.24 USD $0.23 0.25 USD $20.03M 21.89M USD 0 -$0.1 -0.1 USD
Logic Instrument S.A.  ALLOG.PA $2.17 2.37 USD
+0.46
$19.7M 21.54M USD $21.99K 24.04K USD $2.14 2.34 USD $2.21 2.42 USD $19.7M 21.54M USD 15.50 $0.14 0.15 USD
Archos S.A.  ALJXR.PA $0.25 0.27 USD
-1.38
$14.48M 15.83M USD $703.4K 768.91K USD $0.2399 0.26 USD $0.26 0.28 USD $14.48M 15.83M USD 24.94 $0.01 0.01 USD
HF Company SA  ALHF.PA $4.3 4.7 USD
+0.23
$12.96M 14.17M USD $1.32K 1.44K USD $4.3 4.7 USD $4.3 4.7 USD $12.96M 14.17M USD 0 -$0.56 -0.6 USD
ENENSYS Technologies SA  ALNN6.PA $1.38 1.5 USD
+4.96
$10.18M 11.13M USD $8.71K 9.53K USD $1.31 1.43 USD $1.38 1.5 USD $10.18M 11.13M USD 3.61 $0.38 0.42 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
0
$9.98M 10.91M USD $49.75K 54.38K USD $0.004599 0.0050 USD $0.0047 0.0051 USD $9.98M 10.91M USD 0 $0 0 USD
Kalray S.A.  ALKAL.PA $0.8 0.87 USD
+66.67
$9.21M 10.07M USD $328.95K 359.59K USD $0.66 0.72 USD $0.89 0.97 USD $9.21M 10.07M USD 0 -$2.33 -2.5 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.14 0.15 USD
-1.08
$8.83M 9.66M USD $16.42K 17.95K USD $0.13 0.14 USD $0.14 0.15 USD $8.83M 9.66M USD 0 -$0.48 -0.5 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
+0.79
$8.81M 9.63M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.81M 9.63M USD 0 -$0.01 -0.01 USD
Kerlink SA  ALKLK.PA $0.9899 1.08 USD
+3.34
$7.47M 8.17M USD $65.77K 71.89K USD $0.9699 1.06 USD $1.08 1.18 USD $7.47M 8.17M USD 0 -$0.5 -0.5 USD
Munic S.A.  ALMUN.PA $0.79 0.86 USD
+9.44
$7.02M 7.68M USD $30.55K 33.39K USD $0.75 0.82 USD $0.81 0.89 USD $7.02M 7.68M USD 0 -$0.19 -0.2 USD
Ordissimo SA  ALORD.PA $0.6099 0.67 USD
+1.67
$4.19M 4.58M USD $3.5K 3.83K USD $0.6099 0.67 USD $0.6099 0.67 USD $4.19M 4.58M USD 0 -$0.15 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
+1.18
$2.75M 3.01M USD $212.4K 232.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.75M 3.01M USD 0 -$0.1 -0.1 USD
RocTool S.A.  ALROC.PA $0.26 0.29 USD
+4.4
$2.34M 2.56M USD $251 274.38 USD $0.26 0.29 USD $0.26 0.29 USD $2.34M 2.56M USD 0 -$0.38 -0.4 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Boostheat SA  ALBOO.PA $0.001399 0.0015 USD
+16.67
$566.84K 619.63K USD $94.18M 102.95M USD $0.001199 0.0013 USD $0.002 0.0021 USD $566.84K 619.63K USD 0.000085 $16.44 17.97 USD
STMicroelectronics N.V.  STM.PA $46.26 50.57 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $9,350 10220.81 USD
0
$2.49B 2.72B USD $3 3.28 USD $9,350 10220.81 USD $9,350 10220.81 USD $2.49B 2.72B USD 121.95 $76.67 83.81 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $77.8 85.05 USD
+0.78
$391.48M 427.94M USD $59 64.49 USD $77.8 85.05 USD $77.8 85.05 USD $391.48M 427.94M USD 13.67 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $245 267.82 USD
0
$351.53M 384.27M USD $218 238.3 USD $245 267.82 USD $248 271.1 USD $351.53M 384.27M USD 46.93 $5.22 5.71 USD
Cogelec SA  ALLEC.PA $28.7 31.37 USD
0
$238.05M 260.22M USD $2.92K 3.2K USD $28.6 31.26 USD $28.8 31.48 USD $238.05M 260.22M USD 42.83 $0.67 0.73 USD
Evolis SA  ALTVO.PA $43.75 47.82 USD
0
$228.41M 249.68M USD $0 0 USD $0 0 USD $0 0 USD $228.41M 249.68M USD 0 $0 0 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
NSE S.A.  ALNSE.PA $45.5 49.74 USD
+3.88
$150.15M 164.14M USD $320 349.8 USD $43.8 47.88 USD $45.7 49.96 USD $150.15M 164.14M USD 39.91 $1.14 1.25 USD
Cheops Technology France Société anonyme  MLCHE.PA $62 67.77 USD
0
$142.6M 155.88M USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $142.6M 155.88M USD 16.62 $3.73 4.08 USD
Keyrus S.A.  ALKEY.PA $7.94 8.68 USD
-0.5
$126.25M 138M USD $26 28.42 USD $7.94 8.68 USD $8.02 8.77 USD $126.25M 138M USD 158.80 $0.05 0.05 USD
Streamwide S.A.  ALSTW.PA $43 47 USD
-1.15
$114.06M 124.69M USD $526 574.99 USD $41.9 45.8 USD $43.5 47.55 USD $114.06M 124.69M USD 24.57 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.6 12.68 USD
-1.69
$88.79M 97.06M USD $6 6.56 USD $11.6 12.68 USD $11.6 12.68 USD $88.79M 97.06M USD 3.61 $3.21 3.51 USD
Paragon ID SA  PID.PA $38.01 41.55 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Facephi Biometria, S.A.  ALPHI.PA $2.62 2.86 USD
-4.73
$67.53M 73.82M USD $9.97K 10.9K USD $2.56 2.8 USD $2.75 3.01 USD $67.53M 73.82M USD 0 -$0.35 -0.3 USD
Tronic's Microsystems SA  ALTRO.PA $6.1 6.67 USD
0
$59.71M 65.27M USD $127 138.83 USD $6.1 6.67 USD $7.5 8.2 USD $59.71M 65.27M USD 38.12 $0.16 0.17 USD
We.Connect SA  ALWEC.PA $19.8 21.64 USD
+6.17
$58.66M 64.13M USD $1.52K 1.66K USD $18.9 20.66 USD $19.85 21.7 USD $58.66M 64.13M USD 7.55 $2.62 2.86 USD
Aerkomm Inc.  AKOM.PA $2.8 3.06 USD
0
$50.97M 55.72M USD $72 78.71 USD $2.8 3.06 USD $2.8 3.06 USD $50.97M 55.72M USD 0 -$1.33 -1.4 USD
M2i Société anonyme  ALMII.PA $8.45 9.24 USD
0
$48.49M 53M USD $276 301.71 USD $8.45 9.24 USD $8.45 9.24 USD $48.49M 53M USD 23.47 $0.36 0.39 USD
Coheris SA  COH.PA $8.28 9.05 USD
+0.24
$47.87M 52.33M USD $23 25.14 USD $8.28 9.05 USD $8.28 9.05 USD $47.87M 52.33M USD 13.57 $0.61 0.67 USD
IT Link SA  ALITL.PA $27.3 29.84 USD
+1.11
$46.7M 51.05M USD $45 49.19 USD $27.1 29.62 USD $27.3 29.84 USD $46.7M 51.05M USD 11.76 $2.32 2.54 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
0
$42.59M 46.55M USD $0 0 USD $0 0 USD $0 0 USD $42.59M 46.55M USD 0 $0 0 USD
Groupe LDLC société anonyme  ALLDL.PA $6.86 7.5 USD
+0.59
$42.39M 46.34M USD $159 173.81 USD $6.82 7.46 USD $6.86 7.5 USD $42.39M 46.34M USD 0 -$0.64 -0.6 USD
LACROIX Group SA  LACR.PA $8.44 9.23 USD
+0.48
$39.52M 43.2M USD $321 350.9 USD $8.38 9.16 USD $8.44 9.23 USD $39.52M 43.2M USD 0 -$3.86 -4.2 USD
HITECHPROS Société anonyme  ALHIT.PA $17.2 18.8 USD
0
$28.16M 30.79M USD $16 17.49 USD $17.2 18.8 USD $17.2 18.8 USD $28.16M 30.79M USD 15.49 $1.11 1.21 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Groupe Tera SA  ALGTR.PA $5.5 6.01 USD
0
$22.28M 24.35M USD $3.15K 3.44K USD $5.5 6.01 USD $5.6 6.12 USD $22.28M 24.35M USD 0 -$0.2 -0.2 USD
Novatech Industries  MLNOV.PA $16 17.49 USD
0
$16.37M 17.89M USD $35 38.26 USD $16 17.49 USD $16 17.49 USD $16.37M 17.89M USD 7.84 $2.04 2.23 USD
Vogo SA  ALVGO.PA $2.66 2.91 USD
0
$16.19M 17.7M USD $150 163.97 USD $2.66 2.91 USD $2.66 2.91 USD $16.19M 17.7M USD 0 -$0.29 -0.3 USD
Made SA  MLMAD.PA $11.8 12.9 USD
0
$15.12M 16.53M USD $130 142.11 USD $11.8 12.9 USD $11.8 12.9 USD $15.12M 16.53M USD 0 $0 0 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
TXCOM Société Anonyme  ALTXC.PA $9.85 10.77 USD
-0.51
$12.09M 13.22M USD $18 19.68 USD $9.85 10.77 USD $9.85 10.77 USD $12.09M 13.22M USD 14.07 $0.7 0.77 USD
Cofidur S.A.  ALCOF.PA $296 323.57 USD
-0.67
$11.35M 12.41M USD $19 20.77 USD $296 323.57 USD $298 325.75 USD $11.35M 12.41M USD 7.17 $41.27 45.11 USD
Innelec Multimédia SA  ALINN.PA $3.47 3.79 USD
0
$10.39M 11.36M USD $22 24.05 USD $3.47 3.79 USD $3.47 3.79 USD $10.39M 11.36M USD 0 -$1.45 -1.5 USD
Largo SA  ALLGO.PA $2.36 2.58 USD
-0.84
$10.04M 10.98M USD $331 361.83 USD $2.36 2.58 USD $2.4 2.62 USD $10.04M 10.98M USD 0 -$0.8 -0.8 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Octopus Biosafety SA  MLOCT.PA $0.5 0.55 USD
+2.04
$7.39M 8.08M USD $8.61K 9.41K USD $0.5 0.55 USD $0.5 0.55 USD $7.39M 8.08M USD 0 -$0.04 -0.04 USD
Activium Group SAS  MLACT.PA $1.36 1.49 USD
-1.45
$6.12M 6.69M USD $350 382.6 USD $1.36 1.49 USD $1.36 1.49 USD $6.12M 6.69M USD 0 $0 0 USD
Locasystem International SA  MLLOI.PA $12.6 13.77 USD
0
$5.59M 6.11M USD $75 81.99 USD $12.6 13.77 USD $12.6 13.77 USD $5.59M 6.11M USD 0 -$0.54 -0.5 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $3 3.28 USD $1.3 1.42 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.38 -0.4 USD
GECI International S.A.  ALGEC.PA $3.5 3.83 USD
+2.64
$3.78M 4.13M USD $279 304.98 USD $3.42 3.74 USD $3.56 3.89 USD $3.78M 4.13M USD 5.93 $0.59 0.64 USD
Adeunis Société anonyme  ALARF.PA $0.5999 0.66 USD
-8.4
$2.97M 3.24M USD $77 84.17 USD $0.5999 0.66 USD $0.66 0.72 USD $2.97M 3.24M USD 0 -$0.59 -0.6 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $50 54.66 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
0
$1.95M 2.14M USD $14 15.3 USD $1.5 1.64 USD $1.5 1.64 USD $1.95M 2.14M USD 15.00 $0.1 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.