País: França Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.66 35.7 USD |
+3.06
|
$42.96B 46.96B USD | $309.38K 338.19K USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.96B 46.96B USD | 36.69 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $148.4 162.22 USD |
+2.17
|
$25.61B 27.99B USD | $40.22K 43.96K USD | $146.3 159.93 USD | $148.6 162.44 USD | $25.61B 27.99B USD | 15.90 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.79 USD |
+0.83
|
$23.62B 25.82B USD | $29.13K 31.84K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.62B 25.82B USD | 19.92 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.59 29.07 USD |
+1.26
|
$7.86B 8.59B USD | $22.87K 25K USD | $26.31 28.76 USD | $26.66 29.14 USD | $7.86B 8.59B USD | 24.17 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $207.4 226.72 USD |
+1.17
|
$4.01B 4.38B USD | $5.61K 6.13K USD | $203.6 222.56 USD | $208 227.37 USD | $4.01B 4.38B USD | 13.71 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $79.55 86.96 USD |
+1.47
|
$2.77B 3.03B USD | $4.37K 4.78K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.77B 3.03B USD | 14.98 | $5.31 5.8 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.87 4.22 USD |
+9.96
|
$1.84B 2.01B USD | $2.22M 2.42M USD | $3.51 3.84 USD | $3.87 4.22 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.8 52.25 USD |
+0.63
|
$1.7B 1.86B USD | $16.99K 18.57K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.7B 1.86B USD | 18.59 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $10.94 11.96 USD |
+2.25
|
$1.67B 1.82B USD | $43.81K 47.88K USD | $10.64 11.63 USD | $10.99 12.01 USD | $1.67B 1.82B USD | 136.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.84
|
$1.46B 1.6B USD | $5.72K 6.25K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.46B 1.6B USD | 22.48 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $45.4 49.63 USD |
-0.66
|
$1.11B 1.21B USD | $397 433.97 USD | $45.4 49.63 USD | $45.9 50.17 USD | $1.11B 1.21B USD | 21.31 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.47
|
$1.08B 1.18B USD | $443.03K 484.29K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
0
|
$959.64M 1.05B USD | $1.57K 1.71K USD | $25.1 27.44 USD | $25.35 27.71 USD | $959.64M 1.05B USD | 31.96 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.35 USD |
+1.2
|
$877.85M 959.61M USD | $51.67K 56.48K USD | $6.59 7.2 USD | $6.75 7.38 USD | $877.85M 959.61M USD | 20.36 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+0.2
|
$649.88M 710.41M USD | $921 1.01K USD | $50.7 55.42 USD | $51 55.75 USD | $649.88M 710.41M USD | 17.27 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.32 USD |
+0.13
|
$595.48M 650.94M USD | $752.19K 822.25K USD | $3.93 4.29 USD | $4.11 4.49 USD | $595.48M 650.94M USD | 197.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.84 31.53 USD |
+1.2
|
$569.99M 623.08M USD | $66.6K 72.8K USD | $28.29 30.92 USD | $29.26 31.99 USD | $569.99M 623.08M USD | 0.089 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.56 18.1 USD |
+0.85
|
$561.66M 613.97M USD | $6.34K 6.93K USD | $16.38 17.91 USD | $16.58 18.12 USD | $561.66M 613.97M USD | 8.44 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $38.05 41.59 USD |
-0.78
|
$358.98M 392.42M USD | $1.54K 1.68K USD | $37.95 41.48 USD | $38.45 42.03 USD | $358.98M 392.42M USD | 16.47 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.4 10.28 USD |
+1.08
|
$288.61M 315.49M USD | $17.36K 18.98K USD | $9.14 9.99 USD | $9.38 10.25 USD | $288.61M 315.49M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-1.79
|
$272.05M 297.39M USD | $5.52K 6.03K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.05M 297.39M USD | 14.56 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.87 2.05 USD |
+1.24
|
$200.52M 219.19M USD | $127.97K 139.89K USD | $1.84 2.01 USD | $1.87 2.05 USD | $200.52M 219.19M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.75 24.87 USD |
+2.71
|
$151.39M 165.49M USD | $19.91K 21.77K USD | $21.85 23.89 USD | $23.05 25.2 USD | $151.39M 165.49M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.28 2.49 USD |
-2.15
|
$136.55M 149.26M USD | $46.14K 50.44K USD | $2.28 2.49 USD | $2.34 2.56 USD | $136.55M 149.26M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.79
|
$120.93M 132.19M USD | $10.31K 11.27K USD | $4.46 4.88 USD | $4.52 4.94 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.8 15.09 USD |
+2.36
|
$87.22M 95.35M USD | $5.09K 5.57K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.22M 95.35M USD | 7.62 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $11.75 12.84 USD |
+0.43
|
$74.19M 81.1M USD | $2.5K 2.74K USD | $11.65 12.74 USD | $11.85 12.95 USD | $74.19M 81.1M USD | 10.04 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.93 5.39 USD |
+0.61
|
$72.16M 78.89M USD | $1.06K 1.16K USD | $4.86 5.31 USD | $4.93 5.39 USD | $72.16M 78.89M USD | 61.62 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+1.36
|
$71.61M 78.28M USD | $10.07K 11.01K USD | $3.28 3.59 USD | $3.39 3.7 USD | $71.61M 78.28M USD | 16.80 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.34 5.84 USD |
+2.69
|
$61.77M 67.53M USD | $1.99K 2.18K USD | $5.22 5.71 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.92 1 USD |
-24.44
|
$38.26M 41.83M USD | $5.62M 6.14M USD | $0.8599 0.94 USD | $1.06 1.16 USD | $38.26M 41.83M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.55K 2.78K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.48 1.62 USD |
-0.8
|
$27.37M 29.92M USD | $29.97K 32.76K USD | $1.48 1.61 USD | $1.54 1.68 USD | $27.37M 29.92M USD | 148.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.27 2.48 USD |
-1.3
|
$20.61M 22.53M USD | $33.21K 36.31K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.61M 22.53M USD | 17.46 | $0.13 0.14 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.35
|
$19.59M 21.42M USD | $39.44K 43.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.59M 21.42M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.76
|
$15.3M 16.72M USD | $122.15K 133.52K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.3M 16.72M USD | 26.35 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.31 4.71 USD |
-0.69
|
$12.93M 14.14M USD | $1.46K 1.6K USD | $4.31 4.71 USD | $4.35 4.76 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+2.7
|
$9.88M 10.8M USD | $2.36K 2.58K USD | $1.31 1.43 USD | $1.34 1.46 USD | $9.88M 10.8M USD | 3.51 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$9.77M 10.68M USD | $1.47M 1.6M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.24
|
$7.5M 8.2M USD | $1.16K 1.26K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $7.5M 8.2M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+5.63
|
$6.69M 7.31M USD | $21.99K 24.04K USD | $0.68 0.74 USD | $0.75 0.82 USD | $6.69M 7.31M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
-0.33
|
$4.49M 4.9M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.49M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.69M 2.94M USD | $16.8K 18.36K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $6.96K 7.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.37M 6.96M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.8 85.05 USD |
-0.26
|
$384.51M 420.32M USD | $63 68.87 USD | $77.8 85.05 USD | $78 85.26 USD | $384.51M 420.32M USD | 13.57 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $249 272.19 USD |
-0.4
|
$357.27M 390.54M USD | $298 325.75 USD | $244 266.72 USD | $249 272.19 USD | $357.27M 390.54M USD | 48.82 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
+7.92
|
$237.22M 259.31M USD | $48.14K 52.62K USD | $28.5 31.15 USD | $29.1 31.81 USD | $237.22M 259.31M USD | 42.05 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44.8 48.97 USD |
-3.97
|
$147.84M 161.61M USD | $381 416.48 USD | $44.8 48.97 USD | $47.4 51.81 USD | $147.84M 161.61M USD | 41.48 | $1.08 1.18 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $8.02 8.77 USD |
+0.5
|
$127.52M 139.39M USD | $279 304.98 USD | $8 8.75 USD | $8.02 8.77 USD | $127.52M 139.39M USD | 160.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
0
|
$114.07M 124.7M USD | $72 78.71 USD | $40.9 44.71 USD | $41.3 45.15 USD | $114.07M 124.7M USD | 25.03 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.78 3.04 USD |
-0.36
|
$71.66M 78.33M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.66M 78.33M USD | 0 | -$0.33 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
0
|
$54.81M 59.92M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $54.81M 59.92M USD | 6.98 | $2.65 2.9 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
+3.7
|
$48.33M 52.84M USD | $42 45.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.33M 52.84M USD | 13.54 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $26.7 29.19 USD |
-0.37
|
$45.17M 49.38M USD | $61 66.68 USD | $26.7 29.19 USD | $27 29.51 USD | $45.17M 49.38M USD | 11.21 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.59
|
$43.69M 47.76M USD | $450 491.91 USD | $6.76 7.39 USD | $6.82 7.46 USD | $43.69M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $1.52K 1.66K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $369 403.37 USD | $17 18.58 USD | $17.2 18.8 USD | $27.84M 30.43M USD | 15.17 | $1.12 1.22 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $2.47K 2.7K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
0
|
$16.25M 17.77M USD | $37 40.45 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.69
|
$10.3M 11.26M USD | $699 764.1 USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.3M 11.26M USD | 0 | -$0.8 -0.8 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
+0.29
|
$10.28M 11.23M USD | $328 358.55 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.28M 11.23M USD | 0 | -$1.49 -1.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
0
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.04 -0.04 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.25 1.37 USD |
-3.47
|
$4.16M 4.55M USD | $1.86K 2.03K USD | $1.25 1.37 USD | $1.29 1.41 USD | $4.16M 4.55M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.53 3.86 USD |
+3.22
|
$3.74M 4.09M USD | $494 540.01 USD | $3.41 3.73 USD | $3.53 3.86 USD | $3.74M 4.09M USD | 5.88 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
0
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}