País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.2 38.48 USD |
+1.09
|
$46.09B 50.38B USD | $1.09M 1.19M USD | $34.57 37.79 USD | $35.2 38.48 USD | $46.09B 50.38B USD | 43.45 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $189.5 207.15 USD |
+1.31
|
$32.19B 35.19B USD | $333.2K 364.23K USD | $185.45 202.72 USD | $189.5 207.15 USD | $32.19B 35.19B USD | 20.22 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.51 3.83 USD |
-0.06
|
$19.32B 21.12B USD | $61.15K 66.85K USD | $3.47 3.79 USD | $3.5 3.83 USD | $19.32B 21.12B USD | 23.37 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $24.64 26.93 USD |
-0.65
|
$7.33B 8.01B USD | $548.47K 599.55K USD | $24.43 26.71 USD | $24.64 26.93 USD | $7.33B 8.01B USD | 9.58 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $193.9 211.96 USD |
-1.52
|
$3.91B 4.27B USD | $22.07K 24.13K USD | $192.7 210.65 USD | $195.1 213.27 USD | $3.91B 4.27B USD | 21.68 | $8.94 9.77 USD | |
| Soitec SA SOI.PA | $106.8 116.75 USD |
-0.09
|
$3.81B 4.17B USD | $63.16K 69.04K USD | $104.6 114.34 USD | $107.4 117.4 USD | $3.81B 4.17B USD | 21.93 | $4.87 5.32 USD | |
| Alten S.A. ATE.PA | $108.1 118.17 USD |
-1.19
|
$3.76B 4.11B USD | $43.98K 48.07K USD | $106.9 116.86 USD | $108.7 118.82 USD | $3.76B 4.11B USD | 16.03 | $6.74 7.37 USD | |
| Worldline SA WLN.PA | $10.27 11.22 USD |
+0.29
|
$2.9B 3.18B USD | $926.23K 1.01M USD | $9.98 10.91 USD | $10.3 11.25 USD | $2.9B 3.18B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $3.88 4.24 USD |
-0.87
|
$1.84B 2.01B USD | $89.38K 97.7K USD | $3.8 4.15 USD | $3.92 4.28 USD | $1.84B 2.01B USD | 7.45 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $19.74 21.58 USD |
-1.3
|
$1.78B 1.95B USD | $23.64K 25.84K USD | $19.66 21.49 USD | $20.1 21.97 USD | $1.78B 1.95B USD | 42.00 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $52.3 57.17 USD |
-2.06
|
$1.29B 1.41B USD | $8.69K 9.5K USD | $52.4 57.28 USD | $53.2 58.15 USD | $1.29B 1.41B USD | 18.88 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $27.95 30.55 USD |
-1.58
|
$1.06B 1.16B USD | $18.74K 20.49K USD | $27.9 30.5 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 31.76 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $178.8 195.45 USD |
-0.61
|
$1.06B 1.15B USD | $7.1K 7.76K USD | $175.6 191.95 USD | $179.8 196.55 USD | $1.06B 1.15B USD | 72.97 | $2.45 2.68 USD | |
| Neurones S.A. NRO.PA | $41.75 45.64 USD |
+1.09
|
$1.04B 1.14B USD | $2.2K 2.4K USD | $41.15 44.98 USD | $41.8 45.69 USD | $1.04B 1.14B USD | 20.56 | $2.03 2.22 USD | |
| OVH Groupe S.A. OVH.PA | $5.3 5.79 USD |
-3.28
|
$1.01B 1.11B USD | $104.16K 113.86K USD | $5.19 5.67 USD | $5.47 5.98 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.11 6.68 USD |
-1.93
|
$800.08M 874.6M USD | $150.47K 164.49K USD | $6.08 6.65 USD | $6.19 6.77 USD | $800.08M 874.6M USD | 5.93 | $1.03 1.13 USD | |
| Quadient S.A. QDT.PA | $17.32 18.93 USD |
-2.15
|
$600.42M 656.34M USD | $49.92K 54.56K USD | $17.22 18.82 USD | $17.64 19.28 USD | $600.42M 656.34M USD | 7.18 | $2.41 2.63 USD | |
| Axway Software SA AXW.PA | $26 28.42 USD |
+3.59
|
$546.91M 597.85M USD | $7.56K 8.27K USD | $25.2 27.55 USD | $26.5 28.97 USD | $546.91M 597.85M USD | 15.66 | $1.66 1.81 USD | |
| Aubay Société Anonyme AUB.PA | $40.1 43.83 USD |
+0.63
|
$523.65M 572.42M USD | $7.46K 8.15K USD | $39.75 43.45 USD | $40.45 44.22 USD | $523.65M 572.42M USD | 15.72 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $33.55 36.67 USD |
-1.76
|
$315.31M 344.68M USD | $3.05K 3.33K USD | $33.45 36.57 USD | $33.9 37.06 USD | $315.31M 344.68M USD | 13.97 | $2.4 2.62 USD | |
| Solutions 30 SE S30.PA | $1.6 1.75 USD |
-0.12
|
$171.88M 187.89M USD | $270.91K 296.14K USD | $1.58 1.72 USD | $1.61 1.76 USD | $171.88M 187.89M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.7 40.12 USD |
0
|
$168.88M 184.6M USD | $365 398.99 USD | $36.7 40.12 USD | $36.8 40.23 USD | $168.88M 184.6M USD | 16.91 | $2.17 2.37 USD | |
| Atos SE ATO.PA | $1.2 1.31 USD |
+11.13
|
$145.23M 158.76M USD | $10.41M 11.38M USD | $1.07 1.17 USD | $1.35 1.47 USD | $145.23M 158.76M USD | 0 | -$31.03 -33.9 USD | |
| Keyrus S.A. ALKEY.PA | $8.7 9.51 USD |
+3.57
|
$138.3M 151.18M USD | $899 982.73 USD | $8.4 9.18 USD | $8.7 9.51 USD | $138.3M 151.18M USD | 39.54 | $0.22 0.24 USD | |
| Kalray S.A. ALKAL.PA | $14.08 15.39 USD |
+0.86
|
$119.93M 131.1M USD | $16.65K 18.2K USD | $13.6 14.87 USD | $14.14 15.46 USD | $119.93M 131.1M USD | 0 | -$1.4 -1.5 USD | |
| Claranova SE CLA.PA | $1.78 1.95 USD |
-1.66
|
$103.47M 113.11M USD | $67.97K 74.3K USD | $1.77 1.93 USD | $1.8 1.97 USD | $103.47M 113.11M USD | 0 | -$0.11 -0.1 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $16.76 18.32 USD |
-2.67
|
$103.04M 112.63M USD | $5.86K 6.4K USD | $16.7 18.26 USD | $17.22 18.82 USD | $103.04M 112.63M USD | 12.60 | $1.33 1.45 USD | |
| EKINOPS S.A. EKI.PA | $3.5 3.82 USD |
-2.65
|
$93.62M 102.33M USD | $17.09K 18.68K USD | $3.5 3.82 USD | $3.7 4.04 USD | $93.62M 102.33M USD | 7.28 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.14 6.71 USD |
0
|
$90.85M 99.31M USD | $6.2K 6.78K USD | $5.86 6.41 USD | $6.16 6.73 USD | $90.85M 99.31M USD | 102.33 | $0.06 0.07 USD | |
| Parrot S.A. PARRO.PA | $2.13 2.33 USD |
+3.4
|
$64.9M 70.95M USD | $16.43K 17.96K USD | $2.01 2.2 USD | $2.15 2.35 USD | $64.9M 70.95M USD | 0 | -$1.06 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.02 9.86 USD |
+8.94
|
$58.28M 63.71M USD | $14.07K 15.38K USD | $8.11 8.87 USD | $8.94 9.77 USD | $58.28M 63.71M USD | 0 | -$1.22 -1.3 USD | |
| ATEME SA ATEME.PA | $4.45 4.86 USD |
-1.11
|
$51.26M 56.04M USD | $7.96K 8.71K USD | $4.4 4.81 USD | $4.6 5.03 USD | $51.26M 56.04M USD | 0 | -$0.28 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.42 2.65 USD |
0
|
$50.83M 55.56M USD | $28.54K 31.2K USD | $2.41 2.63 USD | $2.55 2.79 USD | $50.83M 55.56M USD | 15.12 | $0.16 0.17 USD | |
| BigBen Interactive BIG.PA | $2.36 2.58 USD |
-4.45
|
$43.84M 47.92M USD | $62.3K 68.1K USD | $2.36 2.58 USD | $2.47 2.7 USD | $43.84M 47.92M USD | 2.08 | $1.13 1.24 USD | |
| MEMSCAP, S.A. MEMS.PA | $5.41 5.91 USD |
-5.25
|
$41.68M 45.56M USD | $24.06K 26.3K USD | $5.5 6.01 USD | $5.72 6.25 USD | $41.68M 45.56M USD | 19.32 | $0.28 0.31 USD | |
| Verimatrix SA VMX.PA | $0.3599 0.4 USD |
-1.09
|
$30.96M 33.85M USD | $22.16K 24.22K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $30.96M 33.85M USD | 0 | -$0.16 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.8399 0.91 USD |
-1.88
|
$28.01M 30.61M USD | $14.93K 16.32K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $28.01M 30.61M USD | 41.80 | $0.02 0.02 USD | |
| Prodways Group SA PWG.PA | $0.54 0.59 USD |
-5.26
|
$27.83M 30.42M USD | $188.78K 206.36K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $27.83M 30.42M USD | 0 | -$0.27 -0.2 USD | |
| Innelec Multimédia SA ALINN.PA | $4.72 5.16 USD |
0
|
$13.78M 15.06M USD | $430 470.05 USD | $4.71 5.15 USD | $4.73 5.17 USD | $13.78M 15.06M USD | 9.63 | $0.49 0.54 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
+6.9
|
$13.39M 14.64M USD | $2.61M 2.85M USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.0071 0.0077 USD |
0
|
$12.59M 13.77M USD | $5.43M 5.93M USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.51 1.65 USD |
-1.31
|
$8.93M 9.76M USD | $1.68K 1.83K USD | $1.51 1.65 USD | $1.52 1.66 USD | $8.93M 9.76M USD | 0 | -$0.68 -0.7 USD | |
| Logic Instrument S.A. ALLOG.PA | $0.9699 1.06 USD |
-1.02
|
$8.81M 9.63M USD | $3.55K 3.88K USD | $0.9699 1.06 USD | $1 1.09 USD | $8.81M 9.63M USD | 13.85 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.6M 9.4M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.1 0.11 USD |
-6.18
|
$6.93M 7.58M USD | $252.41K 275.91K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.93M 7.58M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5899 0.64 USD |
-11.68
|
$6.56M 7.17M USD | $329 359.64 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.56M 7.17M USD | 0 | -$0.43 -0.4 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-1.27
|
$4.53M 4.95M USD | $270.04K 295.19K USD | $0.08 0.08 USD | $0.08 0.09 USD | $4.53M 4.95M USD | 0 | -$1.59 -1.7 USD | |
| RocTool S.A. ALROC.PA | $0.64 0.7 USD |
-6.94
|
$4.38M 4.79M USD | $1.07K 1.17K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $4.38M 4.79M USD | 0 | -$0.22 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.55 0.6 USD |
0
|
$4.26M 4.66M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.51 USD |
-6
|
$4.19M 4.58M USD | $15.74K 17.21K USD | $0.45 0.49 USD | $0.5 0.55 USD | $4.19M 4.58M USD | 0 | -$0.2 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.52 0.57 USD |
-0.76
|
$4.08M 4.46M USD | $31.7K 34.66K USD | $0.5 0.55 USD | $0.53 0.58 USD | $4.08M 4.46M USD | 0 | -$0.62 -0.6 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
0
|
$2.01M 2.2M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.01M 2.2M USD | 0 | -$0.22 -0.2 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,820 5268.91 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.29B 1.41B USD | 42.39 | $113.7 124.29 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $68 74.33 USD |
+0.89
|
$341.27M 373.05M USD | $580 634.02 USD | $67.4 73.68 USD | $69.8 76.3 USD | $341.27M 373.05M USD | 13.22 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $44 48.1 USD |
-2.65
|
$307.1M 335.7M USD | $2.82K 3.08K USD | $43.8 47.88 USD | $45 49.19 USD | $307.1M 335.7M USD | 16.85 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $178 194.58 USD |
+1.71
|
$245.86M 268.76M USD | $354 386.97 USD | $174.5 190.75 USD | $178 194.58 USD | $245.86M 268.76M USD | 47.59 | $3.74 4.09 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42.2 46.13 USD |
+4.98
|
$196.79M 215.12M USD | $128 139.92 USD | $40.2 43.94 USD | $44 48.1 USD | $196.79M 215.12M USD | 40.97 | $1.03 1.13 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $6 6.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $20.4 22.3 USD |
-5.56
|
$95.54M 104.43M USD | $2.18K 2.39K USD | $20.1 21.97 USD | $21.6 23.61 USD | $95.54M 104.43M USD | 22.41 | $0.91 0.99 USD | |
| Cogelec SA ALLEC.PA | $10.4 11.37 USD |
+0.97
|
$86.84M 94.92M USD | $1.32K 1.44K USD | $10.2 11.15 USD | $10.5 11.48 USD | $86.84M 94.92M USD | 19.25 | $0.54 0.59 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $13.24 14.47 USD |
+0.46
|
$80.8M 88.32M USD | $365 398.99 USD | $13.18 14.41 USD | $13.36 14.6 USD | $80.8M 88.32M USD | 0 | -$0.08 -0.08 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $21 22.96 USD |
-1.41
|
$68.25M 74.61M USD | $403 440.53 USD | $20.1 21.97 USD | $21.3 23.28 USD | $68.25M 74.61M USD | 16.15 | $1.3 1.42 USD | |
| Streamwide S.A. ALSTW.PA | $22.6 24.7 USD |
-0.44
|
$64.74M 70.77M USD | $357 390.25 USD | $22.5 24.6 USD | $22.9 25.03 USD | $64.74M 70.77M USD | 15.16 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.1 8.85 USD |
-0.61
|
$62M 67.77M USD | $23 25.14 USD | $7.4 8.09 USD | $7.4 8.09 USD | $62M 67.77M USD | 0 | -$3.1 -3.3 USD | |
| We.Connect SA ALWEC.PA | $19.9 21.75 USD |
+3.11
|
$55.16M 60.29M USD | $2.69K 2.94K USD | $19.1 20.88 USD | $19.9 21.75 USD | $55.16M 60.29M USD | 5.78 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $29.8 32.58 USD |
-1.65
|
$50.45M 55.15M USD | $2.84K 3.11K USD | $29.6 32.36 USD | $30.3 33.12 USD | $50.45M 55.15M USD | 14.90 | $2 2.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.32M 50.63M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.32M 50.63M USD | 0 | -$1.68 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.85 2.02 USD |
0
|
$41.79M 45.68M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.79M 45.68M USD | 0 | -$0.2 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $7.12 7.78 USD |
-1.93
|
$35.32M 38.61M USD | $1.01K 1.11K USD | $6.8 7.43 USD | $7.2 7.87 USD | $35.32M 38.61M USD | 16.18 | $0.44 0.48 USD | |
| Coheris SA COH.PA | $6.1 6.67 USD |
+1.67
|
$34.68M 37.91M USD | $1.13K 1.24K USD | $6.08 6.65 USD | $6.1 6.67 USD | $34.68M 37.91M USD | 11.29 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.7 4.04 USD |
+2.78
|
$33.47M 36.59M USD | $319 348.71 USD | $3.7 4.04 USD | $3.7 4.04 USD | $33.47M 36.59M USD | 33.63 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.9 18.47 USD |
0
|
$27.77M 30.36M USD | $33 36.07 USD | $16.9 18.47 USD | $16.9 18.47 USD | $27.77M 30.36M USD | 12.24 | $1.38 1.51 USD | |
| Wedia SA ALWED.PA | $30.8 33.67 USD |
+3.36
|
$26.82M 29.32M USD | $764 835.16 USD | $30 32.79 USD | $32.6 35.64 USD | $26.82M 29.32M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.8 3.06 USD |
+8.53
|
$26.3M 28.75M USD | $1.02K 1.11K USD | $2.6 2.84 USD | $2.8 3.06 USD | $26.3M 28.75M USD | 0 | -$0.25 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $3.6 3.94 USD |
-1.91
|
$21.74M 23.76M USD | $1.95K 2.13K USD | $3.51 3.84 USD | $3.67 4.01 USD | $21.74M 23.76M USD | 0 | -$0.45 -0.4 USD | |
| M2i Société anonyme ALMII.PA | $3.94 4.31 USD |
0
|
$20.77M 22.71M USD | $3K 3.28K USD | $3.94 4.31 USD | $4 4.37 USD | $20.77M 22.71M USD | 9.60 | $0.41 0.45 USD | |
| HF Company SA ALHF.PA | $5.28 5.77 USD |
+4.35
|
$15.41M 16.84M USD | $3.69K 4.03K USD | $5.1 5.57 USD | $5.16 5.64 USD | $15.41M 16.84M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
-0.57
|
$13.38M 14.62M USD | $42 45.91 USD | $340 371.67 USD | $344 376.04 USD | $13.38M 14.62M USD | 6.11 | $56.88 62.18 USD | |
| Groupe Tera SA ALGTR.PA | $3.4 3.72 USD |
+2.41
|
$12.22M 13.36M USD | $500 546.57 USD | $3.4 3.72 USD | $3.42 3.74 USD | $12.22M 13.36M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
-2
|
$12.03M 13.15M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $10 10.93 USD | $12.03M 13.15M USD | 18.49 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.7 8.42 USD |
0
|
$9.87M 10.79M USD | $1.33K 1.45K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
-12.69
|
$8.69M 9.5M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Largo SA ALLGO.PA | $2.26 2.47 USD |
+1.8
|
$8M 8.75M USD | $6.88K 7.52K USD | $2.17 2.37 USD | $2.39 2.61 USD | $8M 8.75M USD | 0 | -$1.39 -1.5 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.37 1.5 USD |
0
|
$6.21M 6.79M USD | $40 43.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15.2 16.62 USD |
-14.61
|
$5.74M 6.28M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.74M 6.28M USD | 0 | -$0.64 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
+20.25
|
$5.42M 5.92M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $5.42M 5.92M USD | 140.00 | $0.07 0.08 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.79M 5.24M USD | 13.25 | $0.04 0.04 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
-1.53
|
$4.29M 4.69M USD | $66 72.15 USD | $1.29 1.41 USD | $1.31 1.43 USD | $4.29M 4.69M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.54 3.87 USD |
-0.55
|
$2.06M 2.25M USD | $1.24K 1.36K USD | $3.31 3.62 USD | $3.55 3.88 USD | $2.06M 2.25M USD | 0 | -$2.96 -3.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}