País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.55 34.49 USD |
+0.8
|
$41.5B 45.37B USD | $1.37M 1.5M USD | $30.98 33.87 USD | $31.55 34.49 USD | $41.5B 45.37B USD | 35.44 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $143.05 156.37 USD |
+4.3
|
$25.75B 28.14B USD | $745.14K 814.53K USD | $137.15 149.92 USD | $143.1 156.43 USD | $25.75B 28.14B USD | 15.12 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.42 4.83 USD |
+0.23
|
$23.84B 26.06B USD | $191.86K 209.73K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.84B 26.06B USD | 20.10 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.48 27.85 USD |
+0.35
|
$7.56B 8.26B USD | $493.43K 539.39K USD | $25.3 27.66 USD | $25.54 27.92 USD | $7.56B 8.26B USD | 22.54 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $203.8 222.78 USD |
+0.79
|
$3.94B 4.31B USD | $35.65K 38.97K USD | $202.4 221.25 USD | $206 225.19 USD | $3.94B 4.31B USD | 13.39 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $78.2 85.48 USD |
+2.69
|
$2.73B 2.98B USD | $42.23K 46.16K USD | $76 83.08 USD | $78.85 86.19 USD | $2.73B 2.98B USD | 14.69 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $48.01 52.48 USD |
+2.65
|
$1.74B 1.9B USD | $79.27K 86.66K USD | $46.39 50.71 USD | $48.54 53.06 USD | $1.74B 1.9B USD | 18.90 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.51 3.84 USD |
+3.39
|
$1.69B 1.85B USD | $1.8M 1.97M USD | $3.37 3.68 USD | $3.65 3.99 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.57 11.55 USD |
-0.66
|
$1.6B 1.75B USD | $120.69K 131.93K USD | $10.6 11.59 USD | $10.83 11.84 USD | $1.6B 1.75B USD | 132.12 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.5 63.95 USD |
+1.39
|
$1.47B 1.61B USD | $13.03K 14.24K USD | $57.5 62.86 USD | $59 64.49 USD | $1.47B 1.61B USD | 21.99 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45 49.19 USD |
+1.47
|
$1.11B 1.22B USD | $8.46K 9.25K USD | $44.3 48.43 USD | $45.2 49.41 USD | $1.11B 1.22B USD | 20.83 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.88 4.24 USD |
+0.88
|
$1.09B 1.2B USD | $1.53M 1.67M USD | $3.8 4.16 USD | $3.91 4.27 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.9 27.22 USD |
+1.22
|
$953.83M 1.04B USD | $14.15K 15.47K USD | $24.45 26.73 USD | $24.8 27.11 USD | $953.83M 1.04B USD | 31.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.75 7.38 USD |
+3.85
|
$887.19M 969.82M USD | $205.26K 224.38K USD | $6.43 7.02 USD | $6.83 7.46 USD | $887.19M 969.82M USD | 21.09 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+2.1
|
$658.31M 719.63M USD | $6.72K 7.35K USD | $49.7 54.33 USD | $51.1 55.86 USD | $658.31M 719.63M USD | 17.40 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $29.67 32.43 USD |
-1.12
|
$579.75M 633.74M USD | $205.61K 224.76K USD | $29.25 31.97 USD | $30.34 33.17 USD | $579.75M 633.74M USD | 0.095 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $3.66 4 USD |
+3.68
|
$572.08M 625.36M USD | $3.59M 3.92M USD | $3.37 3.68 USD | $3.85 4.21 USD | $572.08M 625.36M USD | 183.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $16.46 17.99 USD |
+1.6
|
$567.23M 620.06M USD | $46.99K 51.37K USD | $16.12 17.62 USD | $16.5 18.04 USD | $567.23M 620.06M USD | 8.44 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $38.3 41.87 USD |
+0.79
|
$362.29M 396.03M USD | $6.92K 7.57K USD | $37.6 41.1 USD | $38.3 41.87 USD | $362.29M 396.03M USD | 16.58 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.46 10.34 USD |
+6.29
|
$293.07M 320.36M USD | $56.25K 61.49K USD | $8.96 9.79 USD | $9.8 10.71 USD | $293.07M 320.36M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.8 42.41 USD |
-0.77
|
$273.49M 298.96M USD | $2.41K 2.64K USD | $38.7 42.3 USD | $39.2 42.85 USD | $273.49M 298.96M USD | 14.64 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.87 2.04 USD |
+3.96
|
$202.21M 221.05M USD | $453.52K 495.76K USD | $1.79 1.96 USD | $1.88 2.05 USD | $202.21M 221.05M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
+2.44
|
$152.3M 166.48M USD | $32.2K 35.2K USD | $22.6 24.7 USD | $24 26.24 USD | $152.3M 166.48M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
+1.78
|
$139.59M 152.59M USD | $128.78K 140.77K USD | $2.25 2.46 USD | $2.33 2.54 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.56
|
$120.93M 132.19M USD | $11.71K 12.8K USD | $4.46 4.88 USD | $4.49 4.91 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.59
|
$86.59M 94.66M USD | $3.01K 3.29K USD | $13.6 14.87 USD | $13.7 14.98 USD | $86.59M 94.66M USD | 7.60 | $1.79 1.96 USD | |
| HiPay Group SA ALHYP.PA | $11.65 12.74 USD |
+0.43
|
$73.56M 80.41M USD | $5.27K 5.76K USD | $11.25 12.3 USD | $11.7 12.79 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
-1.96
|
$73.19M 80.01M USD | $13.25K 14.48K USD | $4.96 5.42 USD | $5.1 5.57 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.38 3.69 USD |
-0.59
|
$71.62M 78.29M USD | $18.43K 20.14K USD | $3.35 3.66 USD | $3.41 3.73 USD | $71.62M 78.29M USD | 16.89 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.2 5.68 USD |
+1.96
|
$60.15M 65.76M USD | $5.34K 5.84K USD | $5 5.47 USD | $5.1 5.57 USD | $60.15M 65.76M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.36 1.49 USD |
+12.56
|
$56.95M 62.26M USD | $6.13M 6.7M USD | $1.19 1.3 USD | $1.42 1.56 USD | $56.95M 62.26M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-2.03
|
$32.29M 35.3M USD | $15.78K 17.25K USD | $0.9499 1.04 USD | $1 1.09 USD | $32.29M 35.3M USD | 16.06 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.1 4.48 USD |
-1.2
|
$31.16M 34.06M USD | $5.32K 5.81K USD | $4.1 4.48 USD | $4.18 4.57 USD | $31.16M 34.06M USD | 22.77 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.4 1.53 USD |
+3.4
|
$25.89M 28.3M USD | $71.29K 77.93K USD | $1.35 1.48 USD | $1.43 1.56 USD | $25.89M 28.3M USD | 140.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
0
|
$20.43M 22.33M USD | $38.65K 42.25K USD | $2.16 2.36 USD | $2.29 2.5 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
0
|
$19.24M 21.04M USD | $115.1K 125.82K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.24M 21.04M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-1.52
|
$15.09M 16.5M USD | $1.01M 1.1M USD | $0.26 0.28 USD | $0.27 0.3 USD | $15.09M 16.5M USD | 26.00 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.31 4.71 USD |
-3.15
|
$12.53M 13.69M USD | $14.29K 15.62K USD | $4.26 4.66 USD | $4.44 4.85 USD | $12.53M 13.69M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $905.98K 990.35K USD | $0.004499 0.0049 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
+1.56
|
$9.62M 10.52M USD | $5.43K 5.94K USD | $1.26 1.38 USD | $1.34 1.46 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
+1.07
|
$9.03M 9.87M USD | $26.1K 28.53K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.03M 9.87M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-0.65
|
$7.19M 7.86M USD | $3.22K 3.52K USD | $0.92 1 USD | $0.93 1.01 USD | $7.19M 7.86M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+8.58
|
$5.96M 6.52M USD | $11.5K 12.57K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $5.96M 6.52M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-2.83
|
$4.01M 4.38M USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.01M 4.38M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.72M 2.97M USD | $220.35K 240.87K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.72M 2.97M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+0.32
|
$2.25M 2.46M USD | $5.9K 6.45K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.25M 2.46M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.76M 7.39M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.5B 2.74B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.5B 2.74B USD | 122.60 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78.6 85.92 USD |
+0.51
|
$386.5M 422.49M USD | $97 106.03 USD | $78.6 85.92 USD | $79 86.36 USD | $386.5M 422.49M USD | 13.81 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
+1.24
|
$355.88M 389.03M USD | $683 746.61 USD | $242 264.54 USD | $246 268.91 USD | $355.88M 389.03M USD | 47.11 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
+3.92
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.9 47.99 USD |
+3.78
|
$144.87M 158.37M USD | $659 720.38 USD | $41.9 45.8 USD | $45 49.19 USD | $144.87M 158.37M USD | 38.50 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.96 8.7 USD |
+1.53
|
$126.56M 138.35M USD | $461 503.94 USD | $7.82 8.55 USD | $7.94 8.68 USD | $126.56M 138.35M USD | 159.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
0
|
$107.17M 117.15M USD | $69 75.43 USD | $37.8 41.32 USD | $38.8 42.41 USD | $107.17M 117.15M USD | 22.17 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
-3.36
|
$88.02M 96.22M USD | $769 840.62 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.63 2.87 USD |
+0.38
|
$67.79M 74.11M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $67.79M 74.11M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.7 20.44 USD |
0
|
$55.4M 60.56M USD | $168 183.65 USD | $18.7 20.44 USD | $18.7 20.44 USD | $55.4M 60.56M USD | 7.13 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
-0.95
|
$47.3M 51.71M USD | $44 48.1 USD | $8.3 9.07 USD | $8.3 9.07 USD | $47.3M 51.71M USD | 13.60 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.5 30.06 USD |
+2.23
|
$47.22M 51.61M USD | $1.51K 1.65K USD | $26.6 29.08 USD | $27.4 29.95 USD | $47.22M 51.61M USD | 11.85 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.56 7.17 USD |
-3.53
|
$40.66M 44.45M USD | $11.2K 12.24K USD | $6.46 7.06 USD | $6.8 7.43 USD | $40.66M 44.45M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.42 9.2 USD |
+0.72
|
$39.61M 43.3M USD | $878 959.77 USD | $8.26 9.03 USD | $8.36 9.14 USD | $39.61M 43.3M USD | 0 | -$3.86 -4.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $93 101.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-1.79
|
$21.88M 23.92M USD | $72 78.71 USD | $5.5 6.01 USD | $5.6 6.12 USD | $21.88M 23.92M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
-1.23
|
$16.17M 17.67M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.17M 17.67M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
+1.03
|
$12.09M 13.22M USD | $351 383.69 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 14.07 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
0
|
$11.43M 12.49M USD | $11 12.02 USD | $294 321.38 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.54 3.87 USD |
+0.57
|
$10.51M 11.49M USD | $1.38K 1.5K USD | $3.51 3.84 USD | $3.54 3.87 USD | $10.51M 11.49M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
0
|
$10.13M 11.07M USD | $4.88K 5.33K USD | $2.36 2.58 USD | $2.4 2.62 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
+11.5
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.08 -0.08 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $398 435.07 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.39 USD |
+0.79
|
$4.25M 4.64M USD | $5.62K 6.15K USD | $1.26 1.38 USD | $1.28 1.39 USD | $4.25M 4.64M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.47 3.79 USD |
-3.34
|
$3.56M 3.89M USD | $917 1K USD | $3.46 3.78 USD | $3.58 3.91 USD | $3.56M 3.89M USD | 5.88 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7399 0.81 USD |
+2.78
|
$3.4M 3.72M USD | $10 10.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.4M 3.72M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.5 4.92 USD |
0
|
$1.8M 1.97M USD | $359 392.44 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}