País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€69.39 80.1 USD |
+2.28
|
€61.67B 71.19B USD | €2.83M 3.27M USD | €68.04 78.54 USD | €70.85 81.78 USD | €61.67B 71.19B USD | 495.64 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.03 19.66 USD |
-1.16
|
€22.38B 25.83B USD | €2.03M 2.34M USD | €16.89 19.49 USD | €17.41 20.09 USD | €22.38B 25.83B USD | 18.51 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€87.82 101.37 USD |
-1.9
|
€14.65B 16.91B USD | €673.64K 777.61K USD | €87.42 100.91 USD | €90.14 104.05 USD | €14.65B 16.91B USD | 9.61 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.38 44.3 USD |
+0.97
|
€11.26B 13B USD | €551.00K 636.04K USD | €37.79 43.62 USD | €38.38 44.3 USD | €11.26B 13B USD | 19.28 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€129.45 149.43 USD |
+9.24
|
€4.62B 5.34B USD | €311.32K 359.37K USD | €118.60 136.9 USD | €132.50 152.95 USD | €4.62B 5.34B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.30 163.11 USD |
-0.98
|
€2.75B 3.18B USD | €52.04K 60.07K USD | €141.40 163.22 USD | €144.70 167.03 USD | €2.75B 3.18B USD | 9.32 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.80 18.24 USD |
-4.88
|
€2.36B 2.73B USD | €135.92K 156.9K USD | €15.78 18.22 USD | €16.71 19.29 USD | €2.36B 2.73B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.30 63.83 USD |
-1.43
|
€1.92B 2.22B USD | €118.46K 136.74K USD | €54.80 63.26 USD | €56.90 65.68 USD | €1.92B 2.22B USD | 18.19 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.37 10.82 USD |
+1.9
|
€1.22B 1.41B USD | €539.43K 622.68K USD | €9.18 10.59 USD | €9.53 11 USD | €1.22B 1.41B USD | 72.07 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.90 47.21 USD |
+2.89
|
€1.00B 1.16B USD | €12.55K 14.49K USD | €39.40 45.48 USD | €41.20 47.56 USD | €1.00B 1.16B USD | 12.70 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.35 40.81 USD |
+1.87
|
€843.07M 973.18M USD | €20.86K 24.08K USD | €34.60 39.94 USD | €35.55 41.04 USD | €843.07M 973.18M USD | 16.51 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.96
|
€709.53M 819.04M USD | €11.22K 12.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.50 39.82 USD |
-0.35
|
€669.73M 773.09M USD | €55.71K 64.31K USD | €33.84 39.06 USD | €34.72 40.08 USD | €669.73M 773.09M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
-0.48
|
€618.01M 713.39M USD | €59.87K 69.11K USD | €16.24 18.75 USD | €16.76 19.35 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.40 12.01 USD |
-0.23
|
€587.49M 678.15M USD | €402.81K 464.98K USD | €10.34 11.93 USD | €10.63 12.28 USD | €587.49M 678.15M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.08 13.94 USD |
-0.98
|
€409.22M 472.38M USD | €77.56K 89.53K USD | €11.94 13.78 USD | €12.26 14.15 USD | €409.22M 472.38M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.35 10.79 USD |
-1.58
|
€289.29M 333.94M USD | €67.41K 77.82K USD | €9.13 10.54 USD | €9.58 11.06 USD | €289.29M 333.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.80 34.4 USD |
-0.67
|
€281.64M 325.11M USD | €146.01K 168.54K USD | €29.75 34.34 USD | €30.20 34.86 USD | €281.64M 325.11M USD | 14.75 | €2.02 2.33 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.90 14.89 USD |
+0.16
|
€271.19M 313.05M USD | €217.44K 250.99K USD | €12.36 14.27 USD | €13.20 15.24 USD | €271.19M 313.05M USD | 51.60 | €0.25 0.29 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
+2.8
|
€265.05M 305.95M USD | €2.50K 2.88K USD | €37.50 43.29 USD | €39.10 45.13 USD | €265.05M 305.95M USD | 16.42 | €2.35 2.71 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
-0.85
|
€158.18M 182.6M USD | €5.82K 6.72K USD | €23.20 26.78 USD | €23.80 27.47 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.19 10.61 USD |
+4.43
|
€142.10M 164.03M USD | €611.00K 705.3K USD | €8.30 9.58 USD | €9.70 11.2 USD | €142.10M 164.03M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.65 13.45 USD |
-2.1
|
€134.90M 155.72M USD | €39.08K 45.11K USD | €11.45 13.22 USD | €11.80 13.62 USD | €134.90M 155.72M USD | 145.62 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.35 22.34 USD |
-1.02
|
€90.88M 104.9M USD | €9.57K 11.05K USD | €19.40 22.39 USD | €19.90 22.97 USD | €90.88M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.78 3.21 USD |
-3.97
|
€75.07M 86.66M USD | €193.50K 223.37K USD | €2.75 3.17 USD | €2.92 3.36 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.78 USD |
-4.68
|
€71.95M 83.06M USD | €399.99K 461.73K USD | €0.67 0.77 USD | €0.70 0.8 USD | €71.95M 83.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.06 12.77 USD |
+2.6
|
€67.49M 77.91M USD | €7.86K 9.07K USD | €10.80 12.47 USD | €11.24 12.97 USD | €67.49M 77.91M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.02 12.72 USD |
-1.43
|
€67.28M 77.66M USD | €3.42K 3.94K USD | €10.92 12.61 USD | €11.20 12.93 USD | €67.28M 77.66M USD | 10.11 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
-0.68
|
€64.23M 74.14M USD | €103.89K 119.92K USD | €4.38 5.06 USD | €4.42 5.1 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.33 6.15 USD |
-9.35
|
€40.50M 46.75M USD | €39.91K 46.07K USD | €5.27 6.08 USD | €5.85 6.75 USD | €40.50M 46.75M USD | 44.41 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.47 USD |
-5.75
|
€31.27M 36.1M USD | €899.43K 1.04M USD | €0.39 0.45 USD | €0.43 0.5 USD | €31.27M 36.1M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
+0.24
|
€27.91M 32.22M USD | €14.04K 16.21K USD | €0.83 0.96 USD | €0.84 0.97 USD | €27.91M 32.22M USD | 16.67 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
-12.37
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.75 2.02 USD |
-1.46
|
€19.25M 22.23M USD | €9.22K 10.64K USD | €1.73 2 USD | €1.77 2.04 USD | €19.25M 22.23M USD | 15.90 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
+0.93
|
€18.94M 21.86M USD | €65.27K 75.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.94M 21.86M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.14 1.32 USD |
-7.32
|
€14.13M 16.31M USD | €86.59K 99.96K USD | €1.13 1.3 USD | €1.24 1.43 USD | €14.13M 16.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
-3.85
|
€13.64M 15.74M USD | €5.01M 5.78M USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+0.63
|
€11.20M 12.93M USD | €251.09K 289.84K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.05 3.52 USD |
-1.61
|
€9.09M 10.49M USD | €2.54K 2.93K USD | €3.08 3.56 USD | €3.20 3.69 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
+3.9
|
€8.97M 10.35M USD | €44.85K 51.77K USD | €1.11 1.28 USD | €1.21 1.4 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
-2.48
|
€8.90M 10.28M USD | €30.27K 34.95K USD | €1.11 1.28 USD | €1.21 1.4 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-0.99
|
€7.39M 8.53M USD | €26.55K 30.65K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-3.43
|
€6.25M 7.22M USD | €10.09K 11.64K USD | €0.34 0.39 USD | €0.35 0.4 USD | €6.25M 7.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
-2.34
|
€6.12M 7.07M USD | €761.00 878.45 USD | €1.46 1.69 USD | €1.50 1.73 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.61M 5.32M USD | €21.00 24.24 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.50 0.58 USD |
+2.88
|
€4.60M 5.31M USD | €13.92K 16.07K USD | €0.49 0.57 USD | €0.52 0.6 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €5.81K 6.7K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
-0.69
|
€2.89M 3.33M USD | €3.35K 3.87K USD | €0.41 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€157.00 181.23 USD |
-1.88
|
€224.16M 258.76M USD | €1.86K 2.14K USD | €155.40 179.38 USD | €164.60 190 USD | €224.16M 258.76M USD | 28.23 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.40 92.81 USD |
-0.5
|
€217.37M 250.92M USD | €163.00 188.16 USD | €79.80 92.12 USD | €80.00 92.35 USD | €217.37M 250.92M USD | 34.21 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.50 47.9 USD |
-0.72
|
€202.12M 233.31M USD | €803.00 926.93 USD | €41.50 47.9 USD | €41.90 48.37 USD | €202.12M 233.31M USD | 13.92 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
-0.4
|
€166.09M 191.72M USD | €201.00 232.02 USD | €50.60 58.41 USD | €51.00 58.87 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
0
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.42 8.57 USD |
+0.54
|
€118.00M 136.21M USD | €980.00 1.13K USD | €7.38 8.52 USD | €7.42 8.57 USD | €118.00M 136.21M USD | 35.33 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.40 29.32 USD |
-1.55
|
€75.79M 87.49M USD | €1.07K 1.23K USD | €25.20 29.09 USD | €25.80 29.78 USD | €75.79M 87.49M USD | 1.99 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.95 14.95 USD |
+2.78
|
€73.63M 84.99M USD | €4.16K 4.8K USD | €11.95 13.79 USD | €13.30 15.35 USD | €73.63M 84.99M USD | 26.42 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
0
|
€55.54M 64.11M USD | €315.00 363.62 USD | €2.01 2.32 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.72 6.6 USD |
-1.72
|
€36.12M 41.69M USD | €2.38K 2.75K USD | €5.74 6.63 USD | €5.82 6.72 USD | €36.12M 41.69M USD | 6.15 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
+1.31
|
€26.31M 30.37M USD | €1.76K 2.03K USD | €15.30 17.66 USD | €15.55 17.95 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
-2
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
-0.61
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.90 5.66 USD |
-0.41
|
€13.89M 16.03M USD | €2.61K 3.02K USD | €4.86 5.61 USD | €4.94 5.7 USD | €13.89M 16.03M USD | 16.89 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.15 5.94 USD |
+15.47
|
€10.45M 12.06M USD | €7.44K 8.58K USD | €4.90 5.66 USD | €5.35 6.18 USD | €10.45M 12.06M USD | 1.38 | €3.73 4.31 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €3.00 3.46 USD | €270.00 311.67 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
0
|
€8.61M 9.94M USD | €493.00 569.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€2.80M 3.23M USD | €632.00 729.54 USD | €0.84 0.97 USD | €0.86 0.99 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.05 2.37 USD |
-1.44
|
€2.44M 2.82M USD | €2.03K 2.34K USD | €1.94 2.24 USD | €2.08 2.4 USD | €2.44M 2.82M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
+6.72
|
€106.31K 122.72K USD | €424.00 489.44 USD | €0.54 0.62 USD | €0.54 0.62 USD | €106.31K 122.72K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}