País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.72 34.67 USD |
-1.21
|
$41.61B 45.49B USD | $219.15K 239.56K USD | $31.71 34.66 USD | $32.05 35.03 USD | $41.61B 45.49B USD | 35.24 | $0.9 0.98 USD | |
| Capgemini SE CAP.PA | $151.9 166.05 USD |
-0.85
|
$25.82B 28.22B USD | $73.27K 80.1K USD | $151.45 165.56 USD | $154.25 168.62 USD | $25.82B 28.22B USD | 15.74 | $9.65 10.55 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-1.65
|
$24.44B 26.72B USD | $14.23K 15.55K USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.44B 26.72B USD | 19.71 | $0.23 0.25 USD | |
| Rexel S.A. RXL.PA | $25.13 27.47 USD |
-0.67
|
$7.43B 8.12B USD | $72.37K 79.11K USD | $24.98 27.31 USD | $25.37 27.73 USD | $7.43B 8.12B USD | 21.85 | $1.15 1.26 USD | |
| Sopra Steria Group SA SOP.PA | $203.6 222.56 USD |
+1.39
|
$3.98B 4.35B USD | $7.84K 8.57K USD | $199.7 218.3 USD | $205.4 224.53 USD | $3.98B 4.35B USD | 13.25 | $15.36 16.79 USD | |
| Alten S.A. ATE.PA | $71.6 78.27 USD |
-0.76
|
$2.58B 2.82B USD | $3.85K 4.21K USD | $71.2 77.83 USD | $72.65 79.42 USD | $2.58B 2.82B USD | 13.71 | $5.22 5.71 USD | |
| OVH Groupe S.A. OVH.PA | $14.11 15.42 USD |
-1.39
|
$2.12B 2.32B USD | $17.34K 18.95K USD | $14.08 15.39 USD | $14.3 15.63 USD | $2.12B 2.32B USD | 176.37 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.79 51.15 USD |
-0.78
|
$1.73B 1.89B USD | $41.78K 45.67K USD | $46.52 50.85 USD | $48.24 52.73 USD | $1.73B 1.89B USD | 17.85 | $2.62 2.86 USD | |
| Wavestone SA WAVE.PA | $56.3 61.54 USD |
-0.35
|
$1.42B 1.55B USD | $2.75K 3.01K USD | $55.9 61.11 USD | $56.8 62.09 USD | $1.42B 1.55B USD | 21.65 | $2.6 2.84 USD | |
| Worldline SA WLN.PA | $4.9 5.36 USD |
+1.43
|
$1.42B 1.55B USD | $1.02M 1.12M USD | $4.77 5.22 USD | $5.04 5.51 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.8 52.25 USD |
+1.59
|
$1.16B 1.27B USD | $1.71K 1.87K USD | $47.05 51.43 USD | $47.9 52.36 USD | $1.16B 1.27B USD | 21.82 | $2.19 2.39 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.29 2.5 USD |
+1.1
|
$1.15B 1.25B USD | $327.85K 358.38K USD | $2.21 2.41 USD | $2.32 2.53 USD | $1.15B 1.25B USD | 0 | -$2.01 -2.1 USD | |
| Lectra SA LSS.PA | $23.3 25.47 USD |
-1.27
|
$890.97M 973.95M USD | $40.82K 44.62K USD | $23.15 25.31 USD | $23.55 25.74 USD | $890.97M 973.95M USD | 29.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.88 6.42 USD |
+0.09
|
$776.62M 848.95M USD | $98.86K 108.07K USD | $5.81 6.35 USD | $6.01 6.57 USD | $776.62M 848.95M USD | 14.32 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $36.14 39.51 USD |
+0.53
|
$746.32M 815.83M USD | $27.48K 30.04K USD | $35.41 38.71 USD | $36.2 39.57 USD | $746.32M 815.83M USD | 0.11 | $301.94 330.06 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.98
|
$648.55M 708.95M USD | $587 641.67 USD | $50.3 54.98 USD | $50.8 55.53 USD | $648.55M 708.95M USD | 16.76 | $3 3.28 USD | |
| The Blockchain Group ALTBG.PA | $4.97 5.43 USD |
-14.1
|
$613.99M 671.17M USD | $2.41M 2.63M USD | $4.7 5.14 USD | $5.85 6.39 USD | $613.99M 671.17M USD | 248.25 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.36 16.79 USD |
-1.54
|
$532.42M 582M USD | $24.45K 26.72K USD | $15.36 16.79 USD | $15.54 16.99 USD | $532.42M 582M USD | 7.87 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.85 39.19 USD |
+0.99
|
$339.65M 371.29M USD | $3.75K 4.1K USD | $35.3 38.59 USD | $35.95 39.3 USD | $339.65M 371.29M USD | 15.38 | $2.33 2.55 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
-4.74
|
$338M 369.48M USD | $49.17K 53.75K USD | $11 12.02 USD | $11.65 12.74 USD | $338M 369.48M USD | 0 | -$0.35 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
-0.26
|
$274.55M 300.12M USD | $613 670.09 USD | $39 42.63 USD | $39.1 42.74 USD | $274.55M 300.12M USD | 16.45 | $2.37 2.59 USD | |
| Solutions 30 SE S30.PA | $1.68 1.84 USD |
-4.38
|
$187.02M 204.44M USD | $258.64K 282.73K USD | $1.68 1.83 USD | $1.74 1.9 USD | $187.02M 204.44M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.88 3.14 USD |
-1.89
|
$174.44M 190.68M USD | $24.18K 26.43K USD | $2.86 3.13 USD | $2.91 3.18 USD | $174.44M 190.68M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.54 4.96 USD |
+1.23
|
$126.65M 138.45M USD | $8.49K 9.28K USD | $4.54 4.96 USD | $4.63 5.06 USD | $126.65M 138.45M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.02 18.61 USD |
+1.92
|
$114.51M 125.18M USD | $7.5K 8.2K USD | $16.44 17.97 USD | $17.1 18.69 USD | $114.51M 125.18M USD | 0 | -$0.63 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.6 14.87 USD |
-0.73
|
$88.76M 97.03M USD | $3.81K 4.16K USD | $13.5 14.76 USD | $13.72 15 USD | $88.76M 97.03M USD | 7.77 | $1.75 1.91 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
-3.61
|
$70.26M 76.81M USD | $4.86K 5.32K USD | $4.78 5.23 USD | $4.94 5.4 USD | $70.26M 76.81M USD | 53.33 | $0.09 0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.58 9.38 USD |
+0.23
|
$57.72M 63.09M USD | $600 655.88 USD | $8.54 9.34 USD | $8.58 9.38 USD | $57.72M 63.09M USD | 7.72 | $1.11 1.21 USD | |
| Riber S.A. ALRIB.PA | $2.6 2.84 USD |
-2.08
|
$54.41M 59.48M USD | $6.55K 7.16K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.41M 59.48M USD | 12.97 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-0.99
|
$46.56M 50.89M USD | $151 165.06 USD | $4.02 4.39 USD | $4.06 4.44 USD | $46.56M 50.89M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.94 7.59 USD |
-0.29
|
$42.66M 46.63M USD | $2.17K 2.37K USD | $6.92 7.56 USD | $6.98 7.63 USD | $42.66M 46.63M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.81 0.89 USD |
+2.27
|
$41.17M 45.01M USD | $35.22K 38.5K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $41.17M 45.01M USD | 0 | -$0.32 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.66 8.37 USD |
-1.29
|
$35.87M 39.21M USD | $328 358.55 USD | $7.66 8.37 USD | $7.76 8.48 USD | $35.87M 39.21M USD | 0 | -$3.99 -4.3 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.62
|
$32.49M 35.52M USD | $8.2K 8.96K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.49M 35.52M USD | 16.16 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.85 4.21 USD |
+0.26
|
$29.26M 31.98M USD | $3.66K 4K USD | $3.82 4.18 USD | $3.89 4.25 USD | $29.26M 31.98M USD | 21.38 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.6899 0.76 USD |
-2.81
|
$28.98M 31.68M USD | $803.48K 878.31K USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $28.98M 31.68M USD | 0 | -$0.68 -0.7 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$21.95M 23.99M USD | $11.7K 12.79K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.95M 23.99M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
-0.18
|
$20.12M 21.99M USD | $55.71K 60.9K USD | $1.01 1.11 USD | $1.1 1.2 USD | $20.12M 21.99M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
0
|
$19.33M 21.13M USD | $4.05K 4.42K USD | $6.8 7.43 USD | $6.82 7.46 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.81 1.97 USD |
-3.48
|
$16.39M 17.91M USD | $36.57K 39.97K USD | $1.76 1.92 USD | $1.89 2.07 USD | $16.39M 17.91M USD | 12.89 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-0.93
|
$12.54M 13.71M USD | $104.03K 113.72K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.54M 13.71M USD | 21.30 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
+45
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.88 -0.9 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $3.15M 3.44M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
-0.41
|
$8.96M 9.8M USD | $49 53.56 USD | $2.45 2.68 USD | $2.46 2.69 USD | $8.96M 9.8M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-1.82
|
$8.25M 9.02M USD | $6.22K 6.79K USD | $1.05 1.14 USD | $1.08 1.18 USD | $8.25M 9.02M USD | 2.76 | $0.39 0.43 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-6.78
|
$7.45M 8.14M USD | $52.66K 57.56K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-3.35
|
$6.89M 7.53M USD | $20.81K 22.75K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $6.89M 7.53M USD | 0 | -$0.51 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-0.35
|
$5.86M 6.41M USD | $159 173.81 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $5.86M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.81M 6.36M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.81M 6.36M USD | 0 | -$2.24 -2.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.44M 2.67M USD | $1.45K 1.59K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.44M 2.67M USD | 0 | -$0.09 -0.09 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
-1.75
|
$2.4M 2.62M USD | $3.3K 3.61K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $2.4M 2.62M USD | 0 | -$0.14 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
+0.37
|
$1.96M 2.14M USD | $2.38K 2.6K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.96M 2.14M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.45M 1.58M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45M 1.58M USD | 0 | -$0.41 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0016 0.0017 USD |
-11.11
|
$861 941.19 USD | $1.85M 2.03M USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $861 941.19 USD | 0.000097 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82 89.64 USD |
+0.49
|
$403.22M 440.77M USD | $32 34.98 USD | $81.8 89.42 USD | $82.6 90.29 USD | $403.22M 440.77M USD | 14.51 | $5.65 6.18 USD | |
| Sidetrade SA ALBFR.PA | $266 290.77 USD |
-0.37
|
$375.53M 410.5M USD | $959 1.05K USD | $259 283.12 USD | $268 292.96 USD | $375.53M 410.5M USD | 50.28 | $5.29 5.78 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.4 27.77 USD |
0
|
$210.68M 230.3M USD | $848 926.98 USD | $25.4 27.77 USD | $25.5 27.87 USD | $210.68M 230.3M USD | 35.27 | $0.72 0.79 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.6 50.94 USD |
+9.65
|
$153.78M 168.11M USD | $2.19K 2.39K USD | $41.9 45.8 USD | $47.7 52.14 USD | $153.78M 168.11M USD | 37.28 | $1.25 1.37 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
0
|
$142.6M 155.88M USD | $6 6.56 USD | $57.5 62.86 USD | $58 63.4 USD | $142.6M 155.88M USD | 16.61 | $3.46 3.78 USD | |
| Keyrus S.A. ALKEY.PA | $7.42 8.11 USD |
+0.54
|
$118.94M 130.01M USD | $311 339.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $118.94M 130.01M USD | 148.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37.4 40.88 USD |
+4.76
|
$99.42M 108.67M USD | $2.46K 2.69K USD | $35.6 38.92 USD | $37.7 41.21 USD | $99.42M 108.67M USD | 20.89 | $1.79 1.96 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.3 6.89 USD |
+10.53
|
$62.49M 68.31M USD | $163 178.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $62.49M 68.31M USD | 39.37 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
-0.54
|
$54.22M 59.27M USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $54.22M 59.27M USD | 6.93 | $2.64 2.89 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $235 256.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 22.97 | $0.37 0.4 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+1.16
|
$45.7M 49.95M USD | $324 354.18 USD | $25.6 27.98 USD | $26.1 28.53 USD | $45.7M 49.95M USD | 11.39 | $2.29 2.5 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5 5.47 USD |
0
|
$19.89M 21.74M USD | $45 49.19 USD | $5 5.47 USD | $5.1 5.57 USD | $19.89M 21.74M USD | 0 | -$0.21 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.63 2.87 USD |
-1.13
|
$16.01M 17.5M USD | $2.87K 3.14K USD | $2.63 2.87 USD | $2.69 2.94 USD | $16.01M 17.5M USD | 0 | -$0.3 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
0
|
$14.87M 16.25M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$12.13M 13.25M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $12.13M 13.25M USD | 5.39 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
+1.32
|
$11.97M 13.08M USD | $10 10.93 USD | $302 330.13 USD | $308 336.69 USD | $11.97M 13.08M USD | 7.46 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.7 4.04 USD |
+5.11
|
$11.3M 12.35M USD | $1.59K 1.74K USD | $3.52 3.85 USD | $3.7 4.04 USD | $11.3M 12.35M USD | 0 | -$1.42 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
+0.74
|
$5.63M 6.16M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.63M 6.16M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.27 -0.2 USD | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
+1.15
|
$4.38M 4.79M USD | $37.79K 41.31K USD | $1.3 1.42 USD | $1.41 1.54 USD | $4.38M 4.79M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.79 0.86 USD |
0
|
$3.68M 4.02M USD | $128 139.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.68M 4.02M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.4 3.72 USD |
-3.41
|
$3.51M 3.84M USD | $2.03K 2.22K USD | $3.39 3.71 USD | $3.52 3.85 USD | $3.51M 3.84M USD | 5.57 | $0.61 0.67 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.16 0.17 USD |
0
|
$2.37M 2.59M USD | $100 109.31 USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.37M 2.59M USD | 0 | -$0.18 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}