País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (114)
- {{country.name}}
- Todos os países
- França (114)
Paris (114)
- {{item.name}}
- Todas as bolsas de valores
- Paris (114)
Tecnologia (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.06 35.05 USD |
-4.5
|
$42.39B 46.33B USD | $1.55M 1.7M USD | $30.51 33.35 USD | $32.08 35.07 USD | $42.39B 46.33B USD | 35.62 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.32 4.72 USD |
-2.61
|
$23.96B 26.19B USD | $385.07K 420.94K USD | $3.99 4.36 USD | $4.34 4.74 USD | $23.96B 26.19B USD | 13.93 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $126.2 137.95 USD |
-1.68
|
$22.4B 24.49B USD | $624.43K 682.59K USD | $110 120.24 USD | $126.5 138.28 USD | $22.4B 24.49B USD | 13.32 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $20.91 22.86 USD |
-4.69
|
$6.54B 7.15B USD | $410.77K 449.03K USD | $18.8 20.55 USD | $21.05 23.01 USD | $6.54B 7.15B USD | 18.50 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $164.4 179.71 USD |
+2.69
|
$3.39B 3.7B USD | $26.67K 29.15K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.39B 3.7B USD | 10.80 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $82.6 90.29 USD |
+0.43
|
$3.05B 3.33B USD | $98.55K 107.73K USD | $74.4 81.33 USD | $82.75 90.46 USD | $3.05B 3.33B USD | 11.91 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.02 4.39 USD |
+8.49
|
$2.03B 2.22B USD | $3.16M 3.45M USD | $3.28 3.59 USD | $4.24 4.63 USD | $2.03B 2.22B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $45.58 49.83 USD |
-0.61
|
$1.64B 1.79B USD | $205.48K 224.62K USD | $40.27 44.02 USD | $45.67 49.92 USD | $1.64B 1.79B USD | 14.51 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.33 5.83 USD |
-4.91
|
$1.62B 1.78B USD | $1.16M 1.27M USD | $4.77 5.21 USD | $5.41 5.92 USD | $1.62B 1.78B USD | 0 | -$1.05 -1.1 USD | |
| OVH Groupe S.A. OVH.PA | $10.42 11.39 USD |
-2.16
|
$1.57B 1.71B USD | $797.22K 871.47K USD | $9 9.84 USD | $10.61 11.6 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Wavestone SA WAVE.PA | $44.75 48.92 USD |
+1.24
|
$1.14B 1.25B USD | $17.99K 19.67K USD | $40.05 43.78 USD | $44.9 49.08 USD | $1.14B 1.25B USD | 16.82 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45 49.19 USD |
-4.26
|
$1.1B 1.2B USD | $12.97K 14.18K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.1B 1.2B USD | 20.83 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $26.3 28.75 USD |
-1.5
|
$1.01B 1.11B USD | $75.17K 82.17K USD | $24.15 26.4 USD | $26.35 28.8 USD | $1.01B 1.11B USD | 32.07 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0032 0.0034 USD |
-15.79
|
$641.21M 700.93M USD | $1.95B 2.13B USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $641.21M 700.93M USD | 0.10 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $45 49.19 USD |
+0.45
|
$604.59M 660.9M USD | $9.58K 10.47K USD | $40.5 44.27 USD | $45.05 49.25 USD | $604.59M 660.9M USD | 17.57 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.52 16.97 USD |
+3.32
|
$537.14M 587.17M USD | $37.66K 41.17K USD | $14.34 15.68 USD | $15.54 16.99 USD | $537.14M 587.17M USD | 8.12 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.43 3.75 USD |
+1.06
|
$467.35M 510.87M USD | $453.21K 495.42K USD | $3 3.28 USD | $3.43 3.75 USD | $467.35M 510.87M USD | 7.96 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
-3.3
|
$302.46M 330.63M USD | $24.09K 26.33K USD | $40.2 43.94 USD | $41 44.82 USD | $302.46M 330.63M USD | 17.15 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $30.1 32.9 USD |
+2.38
|
$288.81M 315.71M USD | $21.8K 23.83K USD | $27.8 30.39 USD | $30.1 32.9 USD | $288.81M 315.71M USD | 13.03 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.7 7.32 USD |
+1.82
|
$214.28M 234.24M USD | $49.49K 54.1K USD | $5.88 6.43 USD | $6.74 7.37 USD | $214.28M 234.24M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.51 1.66 USD |
+1.82
|
$177.78M 194.34M USD | $1.31M 1.43M USD | $1.25 1.37 USD | $1.51 1.66 USD | $177.78M 194.34M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
-5.94
|
$158.64M 173.42M USD | $5.82K 6.37K USD | $18.4 20.11 USD | $19.8 21.64 USD | $158.64M 173.42M USD | 24.05 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.11 2.31 USD |
+0.48
|
$122.86M 134.3M USD | $325.88K 356.23K USD | $1.84 2.02 USD | $2.11 2.31 USD | $122.86M 134.3M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.1 3.39 USD |
-4.17
|
$93.21M 101.89M USD | $90.65K 99.09K USD | $3.05 3.33 USD | $3.2 3.5 USD | $93.21M 101.89M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.76 13.95 USD |
+9.08
|
$93.02M 101.68M USD | $53.54K 58.53K USD | $9.99 10.92 USD | $12.8 13.99 USD | $93.02M 101.68M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.33 13.48 USD |
-2.74
|
$82.64M 90.34M USD | $9.51K 10.39K USD | $11.5 12.57 USD | $12.78 13.97 USD | $82.64M 90.34M USD | 30.07 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.02 5.49 USD |
-4.56
|
$77.67M 84.91M USD | $21.32K 23.31K USD | $4.82 5.27 USD | $5.02 5.49 USD | $77.67M 84.91M USD | 11.95 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
+1.67
|
$56.26M 61.5M USD | $102.04K 111.54K USD | $2 2.19 USD | $2.4 2.62 USD | $56.26M 61.5M USD | 10.43 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.3 9.07 USD |
-0.6
|
$48.2M 52.69M USD | $40.14K 43.88K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.2M 52.69M USD | 20.24 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.7 4.04 USD |
-7.5
|
$42.43M 46.38M USD | $5.77K 6.31K USD | $3.52 3.85 USD | $4 4.37 USD | $42.43M 46.38M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.4299 0.47 USD |
+2.28
|
$39.74M 43.45M USD | $1.95M 2.13M USD | $0.3499 0.38 USD | $0.44 0.48 USD | $39.74M 43.45M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.13 6.7 USD |
-5.71
|
$37.74M 41.26M USD | $3.41K 3.72K USD | $6 6.56 USD | $6.48 7.08 USD | $37.74M 41.26M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.1 7.76 USD |
-5.42
|
$33.69M 36.82M USD | $9.89K 10.81K USD | $6.8 7.43 USD | $7.4 8.09 USD | $33.69M 36.82M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.89 0.97 USD |
-5.45
|
$31.21M 34.11M USD | $25.59K 27.97K USD | $0.88 0.96 USD | $0.92 1.01 USD | $31.21M 34.11M USD | 17.76 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.4
|
$28.8M 31.48M USD | $24.06K 26.3K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $28.8M 31.48M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.35 3.66 USD |
-3.74
|
$27.43M 29.99M USD | $34.63K 37.85K USD | $3 3.28 USD | $3.35 3.66 USD | $27.43M 29.99M USD | 18.61 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-2.62
|
$23.66M 25.86M USD | $120.43K 131.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.66M 25.86M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-5.96
|
$18.24M 19.94M USD | $799.73K 874.21K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $18.24M 19.94M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-4.61
|
$17.64M 19.28M USD | $48.58K 53.1K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.64M 19.28M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.32 1.44 USD |
-8.97
|
$13.22M 14.46M USD | $184.23K 201.39K USD | $1.19 1.3 USD | $1.37 1.5 USD | $13.22M 14.46M USD | 12.00 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0051 0.0055 USD |
-5.56
|
$11.63M 12.72M USD | $6.57M 7.18M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $11.63M 12.72M USD | 0.039 | $0.13 0.14 USD | |
| Largo SA ALLGO.PA | $2.61 2.85 USD |
+1.9
|
$10.11M 11.05M USD | $43.17K 47.19K USD | $2.16 2.36 USD | $2.68 2.93 USD | $10.11M 11.05M USD | 0 | -$1.06 -1.1 USD | |
| Archos S.A. ALJXR.PA | $0.17 0.18 USD |
-8.75
|
$10.04M 10.98M USD | $1.31M 1.43M USD | $0.1499 0.17 USD | $0.17 0.19 USD | $10.04M 10.98M USD | 16.78 | $0.01 0.01 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+16.33
|
$9.61M 10.51M USD | $106.71K 116.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.28
|
$8.87M 9.69M USD | $51.47K 56.27K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.56 0.61 USD |
-9.79
|
$6.17M 6.75M USD | $44.82K 48.99K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.17M 6.75M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+9.43
|
$4.44M 4.85M USD | $3.38M 3.7M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.44M 4.85M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
-5.1
|
$4.42M 4.84M USD | $37.79K 41.31K USD | $0.51 0.56 USD | $0.56 0.61 USD | $4.42M 4.84M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.3699 0.41 USD |
-11.85
|
$3.82M 4.17M USD | $31.9K 34.87K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.82M 4.17M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.43 3.75 USD |
-2.56
|
$3.57M 3.9M USD | $2.44K 2.67K USD | $3.16 3.45 USD | $3.51 3.84 USD | $3.57M 3.9M USD | 5.81 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
+3.13
|
$1.92M 2.1M USD | $18.48K 20.2K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.92M 2.1M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003399 0.0037 USD |
-15
|
$2.11K 2.3K USD | $4.53M 4.95M USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $2.11K 2.3K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $3 3.28 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
-2.7
|
$366M 400.09M USD | $250 273.28 USD | $70.4 76.96 USD | $72 78.71 USD | $366M 400.09M USD | 12.94 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227.15 248.31 USD |
+0.07
|
$322.99M 353.07M USD | $2.88K 3.14K USD | $204 223 USD | $230 251.42 USD | $322.99M 353.07M USD | 47.62 | $4.77 5.21 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $33.1 36.18 USD |
-5.44
|
$111.68M 122.08M USD | $2.97K 3.25K USD | $30.3 33.12 USD | $33.53 36.65 USD | $111.68M 122.08M USD | 17.60 | $1.88 2.06 USD | |
| Streamwide S.A. ALSTW.PA | $32.1 35.09 USD |
-5.31
|
$88.55M 96.79M USD | $1.14K 1.24K USD | $32.1 35.09 USD | $33.9 37.06 USD | $88.55M 96.79M USD | 19.22 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $9.7 10.61 USD |
-8.46
|
$82.68M 90.38M USD | $1.12K 1.22K USD | $9.3 10.17 USD | $10.5 11.48 USD | $82.68M 90.38M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.11
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.22 7.89 USD |
-5.24
|
$47.87M 52.32M USD | $2.73K 2.98K USD | $6.9 7.54 USD | $7.6 8.31 USD | $47.87M 52.32M USD | 4.84 | $1.49 1.63 USD | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-2.56
|
$47.32M 51.73M USD | $1.45K 1.59K USD | $15.1 16.51 USD | $15.4 16.83 USD | $47.32M 51.73M USD | 4.79 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $6.98 7.63 USD |
-5.93
|
$42.79M 46.77M USD | $5.53K 6.04K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.79M 46.77M USD | 11.44 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.58 24.68 USD |
-3.53
|
$38.85M 42.46M USD | $2.35K 2.57K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.85M 42.46M USD | 9.48 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $297 324.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-2.22
|
$14.64M 16.01M USD | $679 742.24 USD | $2.08 2.27 USD | $2.3 2.51 USD | $14.64M 16.01M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $4.93 5.39 USD |
-1.4
|
$13.99M 15.29M USD | $1.93K 2.11K USD | $4.93 5.39 USD | $5.02 5.49 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
-3.42
|
$12.41M 13.57M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.41M 13.57M USD | 5.18 | $58.93 64.42 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.4 9.18 USD |
-2.33
|
$10.73M 11.73M USD | $847 925.89 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.73M 11.73M USD | 12.00 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.66 2.91 USD |
-5.34
|
$8.48M 9.27M USD | $4.46K 4.88K USD | $2.62 2.86 USD | $3.01 3.29 USD | $8.48M 9.27M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9499 1.04 USD |
-11.21
|
$3.16M 3.46M USD | $3.14K 3.43K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $3.16M 3.46M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.4699 0.51 USD |
-16.37
|
$2.5M 2.73M USD | $190 207.7 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.5M 2.73M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
-10.23
|
$2.37M 2.59M USD | $16.79K 18.35K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-13.66
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}