País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.54 71.04 USD |
-0.74
|
€54.92B 63.39B USD | €1.16M 1.34M USD | €60.12 69.4 USD | €61.70 71.22 USD | €54.92B 63.39B USD | 439.57 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.45 21.29 USD |
+1.15
|
€24.24B 27.98B USD | €756.05K 872.73K USD | €18.10 20.89 USD | €18.55 21.41 USD | €24.24B 27.98B USD | 20.04 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.64 104.63 USD |
+1.89
|
€15.02B 17.34B USD | €133.14K 153.69K USD | €88.94 102.67 USD | €91.26 105.34 USD | €15.02B 17.34B USD | 9.92 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.75 44.73 USD |
+1.1
|
€11.40B 13.16B USD | €172.59K 199.22K USD | €38.29 44.2 USD | €39.13 45.17 USD | €11.40B 13.16B USD | 19.47 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€96.12 110.95 USD |
-1.92
|
€3.44B 3.97B USD | €109.22K 126.07K USD | €92.74 107.05 USD | €99.10 114.39 USD | €3.44B 3.97B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.80 170.61 USD |
+1.3
|
€2.88B 3.32B USD | €10.33K 11.92K USD | €145.80 168.3 USD | €149.00 172 USD | €2.88B 3.32B USD | 9.74 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.64 16.9 USD |
+1.17
|
€2.19B 2.53B USD | €33.38K 38.53K USD | €14.12 16.3 USD | €14.83 17.12 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.80 63.26 USD |
+3.2
|
€1.88B 2.16B USD | €50.41K 58.19K USD | €52.80 60.95 USD | €55.25 63.78 USD | €1.88B 2.16B USD | 18.02 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.98 9.21 USD |
+2.79
|
€1.04B 1.2B USD | €197.40K 227.87K USD | €7.56 8.73 USD | €8.10 9.35 USD | €1.04B 1.2B USD | 61.34 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.00 43.86 USD |
-1.05
|
€933.04M 1.08B USD | €9.01K 10.4K USD | €37.85 43.69 USD | €38.65 44.62 USD | €933.04M 1.08B USD | 11.37 | €3.34 3.86 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.90 40.29 USD |
-0.29
|
€832.10M 960.52M USD | €3.05K 3.51K USD | €34.85 40.23 USD | €35.40 40.86 USD | €832.10M 960.52M USD | 16.30 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€53.70 61.99 USD |
+0.19
|
€684.06M 789.63M USD | €1.63K 1.88K USD | €53.20 61.41 USD | €54.00 62.33 USD | €684.06M 789.63M USD | 18.20 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.70 37.75 USD |
-1.39
|
€634.79M 732.76M USD | €70.57K 81.46K USD | €32.20 37.17 USD | €33.04 38.14 USD | €634.79M 732.76M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.86 19.46 USD |
-2.66
|
€627.49M 724.33M USD | €11.49K 13.26K USD | €16.86 19.46 USD | €17.40 20.09 USD | €627.49M 724.33M USD | 32.42 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€9.95 11.49 USD |
-2.68
|
€562.07M 648.81M USD | €254.60K 293.89K USD | €9.85 11.37 USD | €10.10 11.66 USD | €562.07M 648.81M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.90 13.74 USD |
-0.34
|
€403.30M 465.54M USD | €23.97K 27.66K USD | €11.70 13.51 USD | €12.00 13.85 USD | €403.30M 465.54M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.70 12.35 USD |
-1.29
|
€331.06M 382.16M USD | €16.63K 19.19K USD | €10.62 12.26 USD | €10.88 12.56 USD | €331.06M 382.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.05 34.69 USD |
+0.17
|
€284.01M 327.84M USD | €4.35K 5.02K USD | €29.90 34.51 USD | €30.25 34.92 USD | €284.01M 327.84M USD | 14.87 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.00 46.17 USD |
0
|
€274.50M 316.87M USD | €1.47K 1.7K USD | €40.00 46.17 USD | €40.65 46.92 USD | €274.50M 316.87M USD | 17.02 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.04 11.59 USD |
-2.52
|
€211.07M 243.64M USD | €47.46K 54.78K USD | €9.93 11.46 USD | €10.34 11.94 USD | €211.07M 243.64M USD | 40.15 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.05 27.76 USD |
+2.34
|
€162.23M 187.27M USD | €4.17K 4.81K USD | €23.35 26.95 USD | €24.40 28.17 USD | €162.23M 187.27M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.90 13.74 USD |
-3.25
|
€137.79M 159.06M USD | €6.73K 7.77K USD | €11.80 13.62 USD | €12.40 14.31 USD | €137.79M 159.06M USD | 148.75 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.17 9.43 USD |
-5.48
|
€126.31M 145.81M USD | €56.82K 65.59K USD | €8.10 9.35 USD | €8.71 10.05 USD | €126.31M 145.81M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.60 20.32 USD |
+3.81
|
€82.66M 95.41M USD | €4.01K 4.63K USD | €17.25 19.91 USD | €18.00 20.78 USD | €82.66M 95.41M USD | 5.10 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.92 14.91 USD |
-0.77
|
€78.87M 91.05M USD | €5.62K 6.48K USD | €12.88 14.87 USD | €13.16 15.19 USD | €78.87M 91.05M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.72 3.14 USD |
+4.02
|
€73.45M 84.79M USD | €252.23K 291.16K USD | €2.51 2.89 USD | €2.87 3.31 USD | €73.45M 84.79M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.84 12.51 USD |
+0.56
|
€66.18M 76.39M USD | €2.87K 3.31K USD | €10.74 12.4 USD | €10.88 12.56 USD | €66.18M 76.39M USD | 9.94 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.24 4.89 USD |
-1.62
|
€61.16M 70.6M USD | €988.00 1.14K USD | €4.20 4.85 USD | €4.34 5.01 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.55 0.64 USD |
+2.41
|
€59.21M 68.35M USD | €296.59K 342.36K USD | €0.53 0.61 USD | €0.57 0.65 USD | €59.21M 68.35M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.59 5.29 USD |
-2.86
|
€34.84M 40.22M USD | €17.63K 20.35K USD | €4.57 5.27 USD | €4.74 5.47 USD | €34.84M 40.22M USD | 38.20 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 0.99 USD |
-1.81
|
€28.78M 33.22M USD | €23.60K 27.24K USD | €0.86 0.99 USD | €0.88 1.01 USD | €28.78M 33.22M USD | 17.19 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+1.42
|
€28.71M 33.15M USD | €87.99K 101.57K USD | €0.37 0.42 USD | €0.38 0.43 USD | €28.71M 33.15M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+5.88
|
€22.88M 26.41M USD | €540.00 623.34 USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.28 USD |
-3.33
|
€21.70M 25.05M USD | €22.00K 25.39K USD | €1.92 2.21 USD | €2.03 2.34 USD | €21.70M 25.05M USD | 17.92 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
+5.48
|
€17.63M 20.35M USD | €31.25K 36.07K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.63M 20.35M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €69.03K 79.69K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-1.41
|
€13.01M 15.02M USD | €13.08K 15.1K USD | €1.05 1.21 USD | €1.10 1.26 USD | €13.01M 15.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.26 USD |
-2.64
|
€12.83M 14.81M USD | €717.95K 828.75K USD | €0.21 0.24 USD | €0.22 0.26 USD | €12.83M 14.81M USD | 7.36 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
-3.7
|
€11.82M 13.64M USD | €3.63K 4.19K USD | €4.16 4.8 USD | €4.36 5.03 USD | €11.82M 13.64M USD | 14.34 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.41 1.63 USD |
+5.22
|
€10.64M 12.28M USD | €4.69K 5.41K USD | €1.30 1.5 USD | €1.41 1.63 USD | €10.64M 12.28M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
0
|
€8.70M 10.05M USD | €152.00 175.46 USD | €2.91 3.36 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.12 1.29 USD |
-4.29
|
€8.33M 9.62M USD | €13.12K 15.14K USD | €1.10 1.27 USD | €1.13 1.3 USD | €8.33M 9.62M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-3.56
|
€7.76M 8.95M USD | €4.58K 5.29K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.76M 8.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.21
|
€7.02M 8.1M USD | €82.40K 95.11K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.02M 8.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.37 1.58 USD |
+0.37
|
€5.72M 6.61M USD | €7.00 8.08 USD | €1.37 1.58 USD | €1.37 1.58 USD | €5.72M 6.61M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.5
|
€5.58M 6.44M USD | €6.72K 7.76K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.58M 6.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-0.84
|
€4.32M 4.99M USD | €3.85K 4.44K USD | €0.46 0.54 USD | €0.47 0.54 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.75
|
€3.84M 4.43M USD | €128.00 147.75 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-25
|
€3.45M 3.99M USD | €1.38K 1.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.50 0.57 USD |
-0.4
|
€3.33M 3.85M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.33M 3.85M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€172.40 199.01 USD |
-1.6
|
€246.15M 284.14M USD | €310.00 357.84 USD | €172.40 199.01 USD | €175.00 202.01 USD | €246.15M 284.14M USD | 31.06 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
-0.93
|
€206.50M 238.37M USD | €135.00 155.84 USD | €42.40 48.94 USD | €43.20 49.87 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
+7.04
|
€205.48M 237.19M USD | €519.00 599.1 USD | €76.00 87.73 USD | €76.00 87.73 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-0.81
|
€161.14M 186.01M USD | €72.00 83.11 USD | €48.90 56.45 USD | €49.30 56.91 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€54.00 62.33 USD |
-5.26
|
€124.20M 143.37M USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
+0.79
|
€122.45M 141.35M USD | €294.00 339.37 USD | €7.68 8.87 USD | €7.76 8.96 USD | €122.45M 141.35M USD | 36.66 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.30 30.36 USD |
-1.13
|
€78.48M 90.59M USD | €125.00 144.29 USD | €26.20 30.24 USD | €26.60 30.71 USD | €78.48M 90.59M USD | 2.06 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.35 13.1 USD |
-0.87
|
€64.53M 74.49M USD | €53.00 61.18 USD | €11.35 13.1 USD | €11.35 13.1 USD | €64.53M 74.49M USD | 23.16 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €10.64K 12.29K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.50 6.35 USD |
+0.73
|
€34.64M 39.99M USD | €1.33K 1.53K USD | €5.42 6.26 USD | €5.50 6.35 USD | €34.64M 39.99M USD | 5.91 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+0.65
|
€26.14M 30.18M USD | €291.00 335.91 USD | €15.30 17.66 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
-5.11
|
€21.60M 24.93M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.13 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.20 18.7 USD |
+1.89
|
€16.37M 18.9M USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €16.37M 18.9M USD | 0 | -€1.10 -1.2 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.45 7.45 USD |
+3.2
|
€13.09M 15.11M USD | €4.37K 5.05K USD | €6.05 6.98 USD | €6.50 7.5 USD | €13.09M 15.11M USD | 1.72 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
-1.14
|
€10.68M 12.33M USD | €303.00 349.76 USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
-4.23
|
€10.43M 12.04M USD | €5.00 5.77 USD | €272.00 313.98 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.98 31.14 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.43 1.65 USD |
0
|
€6.35M 7.33M USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €405.00 467.51 USD | €0.81 0.94 USD | €0.83 0.96 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.08 2.4 USD |
-14.05
|
€2.64M 3.05M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.64M 3.05M USD | 0 | -€0.06 -0.06 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-3.48
|
€2.31M 2.67M USD | €150.00 173.15 USD | €1.94 2.24 USD | €2.00 2.31 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.51 0.59 USD |
+1.6
|
€100.01K 115.44K USD | €111.00 128.13 USD | €0.47 0.54 USD | €0.51 0.59 USD | €100.01K 115.44K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}