País: França Bolsa: Paris Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (89)
- {{country.name}}
- Todos os países
- França (89)
Paris (89)
- {{item.name}}
- Todas as bolsas de valores
- Paris (89)
Tecnologia (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (13)
- Hardware de Computador (9)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (3)
- Energia Solar (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€60.75 70.13 USD |
-2.02
|
€54.21B 62.58B USD | €655.14K 756.25K USD | €60.12 69.4 USD | €61.70 71.22 USD | €54.21B 62.58B USD | 433.92 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.30 21.12 USD |
+0.36
|
€24.05B 27.76B USD | €514.11K 593.45K USD | €18.10 20.89 USD | €18.47 21.32 USD | €24.05B 27.76B USD | 19.89 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.38 104.33 USD |
+1.6
|
€14.98B 17.29B USD | €97.46K 112.5K USD | €88.94 102.67 USD | €90.64 104.63 USD | €14.98B 17.29B USD | 9.89 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.80 44.79 USD |
+1.23
|
€11.42B 13.18B USD | €129.53K 149.52K USD | €38.29 44.2 USD | €39.13 45.17 USD | €11.42B 13.18B USD | 19.49 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€97.20 112.2 USD |
-0.82
|
€3.47B 4.01B USD | €80.81K 93.28K USD | €92.74 107.05 USD | €99.10 114.39 USD | €3.47B 4.01B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.50 170.26 USD |
+1.1
|
€2.87B 3.32B USD | €5.82K 6.71K USD | €145.80 168.3 USD | €148.30 171.19 USD | €2.87B 3.32B USD | 9.72 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.66 16.92 USD |
+1.31
|
€2.19B 2.53B USD | €21.87K 25.25K USD | €14.12 16.3 USD | €14.80 17.08 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.90 63.37 USD |
+3.39
|
€1.88B 2.17B USD | €39.85K 46K USD | €52.80 60.95 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 18.05 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.02 9.25 USD |
+3.29
|
€1.05B 1.21B USD | €134.29K 155.01K USD | €7.56 8.73 USD | €8.10 9.35 USD | €1.05B 1.21B USD | 61.65 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.15 44.04 USD |
-0.65
|
€936.73M 1.08B USD | €3.26K 3.76K USD | €38.10 43.98 USD | €38.65 44.62 USD | €936.73M 1.08B USD | 11.42 | €3.34 3.86 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
+1.14
|
€844.02M 974.28M USD | €1.86K 2.15K USD | €34.85 40.23 USD | €35.40 40.86 USD | €844.02M 974.28M USD | 16.54 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€53.60 61.87 USD |
0
|
€682.78M 788.16M USD | €1.09K 1.26K USD | €53.20 61.41 USD | €54.00 62.33 USD | €682.78M 788.16M USD | 18.16 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.98 38.07 USD |
-0.54
|
€640.22M 739.03M USD | €55.77K 64.38K USD | €32.20 37.17 USD | €33.04 38.14 USD | €640.22M 739.03M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.16 19.81 USD |
-0.92
|
€638.65M 737.22M USD | €5.94K 6.85K USD | €17.10 19.74 USD | €17.40 20.09 USD | €638.65M 737.22M USD | 33.00 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€9.93 11.46 USD |
-2.91
|
€560.71M 647.25M USD | €193.87K 223.79K USD | €9.85 11.37 USD | €10.10 11.66 USD | €560.71M 647.25M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.96 13.81 USD |
+0.17
|
€405.33M 467.89M USD | €20.77K 23.98K USD | €11.70 13.51 USD | €12.00 13.85 USD | €405.33M 467.89M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.72 12.37 USD |
-1.11
|
€331.68M 382.87M USD | €10.40K 12.01K USD | €10.72 12.37 USD | €10.88 12.56 USD | €331.68M 382.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.00 34.63 USD |
0
|
€283.53M 327.29M USD | €1.88K 2.17K USD | €29.90 34.51 USD | €30.10 34.75 USD | €283.53M 327.29M USD | 14.85 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.30 46.52 USD |
+0.74
|
€276.56M 319.24M USD | €1.32K 1.52K USD | €40.00 46.17 USD | €40.65 46.92 USD | €276.56M 319.24M USD | 17.14 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.14 11.7 USD |
-1.55
|
€213.17M 246.07M USD | €36.42K 42.04K USD | €9.93 11.46 USD | €10.30 11.89 USD | €213.17M 246.07M USD | 40.56 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.85 27.53 USD |
+1.49
|
€160.88M 185.71M USD | €1.25K 1.44K USD | €23.35 26.95 USD | €23.90 27.59 USD | €160.88M 185.71M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.05 13.91 USD |
-2.03
|
€139.53M 161.07M USD | €3.97K 4.58K USD | €12.00 13.85 USD | €12.40 14.31 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.31 9.59 USD |
-3.82
|
€128.48M 148.3M USD | €35.08K 40.49K USD | €8.30 9.58 USD | €8.71 10.05 USD | €128.48M 148.3M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.60 20.32 USD |
+3.83
|
€82.66M 95.41M USD | €3.46K 4K USD | €17.25 19.91 USD | €18.00 20.78 USD | €82.66M 95.41M USD | 5.10 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.10 15.12 USD |
+0.61
|
€79.97M 92.31M USD | €3.67K 4.24K USD | €12.98 14.98 USD | €13.16 15.19 USD | €79.97M 92.31M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.74 3.16 USD |
+4.8
|
€73.99M 85.41M USD | €245.14K 282.97K USD | €2.51 2.89 USD | €2.87 3.31 USD | €73.99M 85.41M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.80 12.47 USD |
+0.19
|
€65.93M 76.11M USD | €2.72K 3.14K USD | €10.74 12.4 USD | €10.86 12.54 USD | €65.93M 76.11M USD | 9.90 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.24 4.89 USD |
-1.62
|
€61.16M 70.6M USD | €871.00 1.01K USD | €4.20 4.85 USD | €4.34 5.01 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.56 0.64 USD |
+3.15
|
€59.64M 68.84M USD | €251.69K 290.53K USD | €0.53 0.61 USD | €0.57 0.65 USD | €59.64M 68.84M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.68 5.4 USD |
-0.85
|
€35.56M 41.05M USD | €14.43K 16.65K USD | €4.57 5.27 USD | €4.74 5.47 USD | €35.56M 41.05M USD | 39.00 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.88 1.01 USD |
0
|
€29.32M 33.84M USD | €21.07K 24.32K USD | €0.86 0.99 USD | €0.88 1.01 USD | €29.32M 33.84M USD | 17.51 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+2.19
|
€28.93M 33.4M USD | €82.93K 95.73K USD | €0.37 0.42 USD | €0.38 0.43 USD | €28.93M 33.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
+5.88
|
€22.88M 26.41M USD | €540.00 623.34 USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.95 2.26 USD |
-4.22
|
€21.50M 24.82M USD | €21.97K 25.36K USD | €1.92 2.21 USD | €2.03 2.34 USD | €21.50M 24.82M USD | 17.76 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
+4.44
|
€17.45M 20.15M USD | €28.52K 32.93K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.45M 20.15M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €69.03K 79.69K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-1.38
|
€13.01M 15.02M USD | €13.08K 15.1K USD | €1.05 1.21 USD | €1.10 1.26 USD | €13.01M 15.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.25 USD |
-2.86
|
€12.80M 14.78M USD | €660.70K 762.67K USD | €0.21 0.24 USD | €0.22 0.26 USD | €12.80M 14.78M USD | 7.35 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.28 4.94 USD |
-0.91
|
€12.16M 14.04M USD | €1.10K 1.27K USD | €4.28 4.94 USD | €4.36 5.03 USD | €12.16M 14.04M USD | 14.75 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.36 1.57 USD |
+1.49
|
€10.26M 11.85M USD | €2.83K 3.26K USD | €1.30 1.5 USD | €1.36 1.57 USD | €10.26M 11.85M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
0
|
€8.70M 10.05M USD | €152.00 175.46 USD | €2.91 3.36 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.12 1.29 USD |
-3.86
|
€8.37M 9.66M USD | €10.46K 12.07K USD | €1.10 1.27 USD | €1.13 1.3 USD | €8.37M 9.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-3.95
|
€7.72M 8.92M USD | €415.00 479.05 USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.72M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+1.68
|
€7.15M 8.26M USD | €81.37K 93.93K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.15M 8.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.37 1.58 USD |
+0.37
|
€5.72M 6.61M USD | €7.00 8.08 USD | €1.37 1.58 USD | €1.37 1.58 USD | €5.72M 6.61M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.5
|
€5.58M 6.44M USD | €6.72K 7.76K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.58M 6.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-0.84
|
€4.32M 4.99M USD | €3.80K 4.39K USD | €0.46 0.54 USD | €0.47 0.54 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.75
|
€3.84M 4.43M USD | €128.00 147.75 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-25
|
€3.45M 3.99M USD | €1.38K 1.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.50 0.57 USD |
-0.4
|
€3.33M 3.85M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.33M 3.85M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€174.40 201.32 USD |
-0.46
|
€249.00M 287.43M USD | €227.00 262.03 USD | €173.40 200.16 USD | €175.00 202.01 USD | €249.00M 287.43M USD | 31.42 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
-0.93
|
€206.50M 238.37M USD | €68.00 78.49 USD | €42.40 48.94 USD | €43.00 49.64 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
+7.04
|
€205.48M 237.19M USD | €519.00 599.1 USD | €76.00 87.73 USD | €76.00 87.73 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-0.81
|
€161.14M 186.01M USD | €54.00 62.33 USD | €48.90 56.45 USD | €49.30 56.91 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€54.00 62.33 USD |
-5.26
|
€124.20M 143.37M USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €124.20M 143.37M USD | 13.56 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
+0.79
|
€122.45M 141.35M USD | €294.00 339.37 USD | €7.68 8.87 USD | €7.76 8.96 USD | €122.45M 141.35M USD | 36.66 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.30 30.36 USD |
-1.13
|
€78.48M 90.59M USD | €125.00 144.29 USD | €26.20 30.24 USD | €26.60 30.71 USD | €78.48M 90.59M USD | 2.06 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.45 13.22 USD |
0
|
€65.10M 75.15M USD | €2.62K 3.03K USD | €11.15 12.87 USD | €11.80 13.62 USD | €65.10M 75.15M USD | 23.36 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €10.64K 12.29K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.50 6.35 USD |
+0.73
|
€34.64M 39.99M USD | €1.33K 1.53K USD | €5.42 6.26 USD | €5.50 6.35 USD | €34.64M 39.99M USD | 5.91 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+0.65
|
€26.14M 30.18M USD | €290.00 334.76 USD | €15.30 17.66 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
-5.11
|
€21.60M 24.93M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.13 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.20 18.7 USD |
+1.89
|
€16.37M 18.9M USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €16.37M 18.9M USD | 0 | -€1.10 -1.2 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.45 7.45 USD |
+3.2
|
€13.09M 15.11M USD | €4.27K 4.92K USD | €6.05 6.98 USD | €6.50 7.5 USD | €13.09M 15.11M USD | 1.72 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
-1.14
|
€10.68M 12.33M USD | €303.00 349.76 USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
-4.23
|
€10.43M 12.04M USD | €1.00 1.15 USD | €272.00 313.98 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.98 31.14 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.43 1.65 USD |
0
|
€6.35M 7.33M USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €405.00 467.51 USD | €0.81 0.94 USD | €0.83 0.96 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.08 2.4 USD |
-14.05
|
€2.64M 3.05M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.64M 3.05M USD | 0 | -€0.06 -0.06 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-3.48
|
€2.31M 2.67M USD | €150.00 173.15 USD | €1.94 2.24 USD | €2.00 2.31 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.47 0.54 USD |
-6
|
€92.53K 106.81K USD | €62.00 71.57 USD | €0.47 0.54 USD | €0.50 0.58 USD | €92.53K 106.81K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}