País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (155)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,370 1.03 USD |
+0.88
|
$215.14B 162.4M USD | $4.21M 3.18K USD | $1,331 1 USD | $1,378 1.04 USD | $215.14B 162.4M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $241,000 181.92 USD |
0
|
$18.22T 13.76B USD | $81.99K 61.89 USD | $240,000 181.16 USD | $244,000 184.18 USD | $18.22T 13.76B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $792,000 597.83 USD |
-0.5
|
$14.4T 10.87B USD | $3.72K 2.81 USD | $792,000 597.83 USD | $816,000 615.95 USD | $14.4T 10.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $189,400 142.97 USD |
-0.16
|
$14.11T 10.65B USD | $165.96K 125.27 USD | $189,300 142.89 USD | $192,000 144.93 USD | $14.11T 10.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $96,800 73.07 USD |
-0.31
|
$14.09T 10.64B USD | $17.97K 13.57 USD | $91,000 68.69 USD | $98,500 74.35 USD | $14.09T 10.64B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $107,700 81.3 USD |
0
|
$8.34T 6.29B USD | $90.44K 68.27 USD | $107,400 81.07 USD | $109,600 82.73 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,000 27.93 USD |
+1.65
|
$6.34T 4.79B USD | $1.74M 1.31K USD | $35,750 26.99 USD | $37,550 28.34 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,800 21.74 USD |
+0.52
|
$6.27T 4.73B USD | $30.55K 23.06 USD | $28,250 21.32 USD | $29,450 22.23 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,950 18.83 USD |
+0.2
|
$3.28T 2.48B USD | $73.07K 55.16 USD | $24,900 18.8 USD | $25,400 19.17 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $93,100 70.28 USD |
+0.76
|
$3.17T 2.39B USD | $80.48K 60.75 USD | $92,400 69.75 USD | $94,000 70.95 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,600 82.73 USD |
-0.63
|
$2.68T 2.02B USD | $18.16K 13.71 USD | $109,200 82.43 USD | $111,400 84.09 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
-0.94
|
$2.67T 2.01B USD | $3.4K 2.57 USD | $50,100 37.82 USD | $53,000 40.01 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,100 43.1 USD |
+0.88
|
$2.41T 1.82B USD | $27.51K 20.77 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.7
|
$1.48T 1.12B USD | $96.71K 73 USD | $28,550 21.55 USD | $29,000 21.89 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,300 92.32 USD |
-2.16
|
$1.39T 1.05B USD | $17.35K 13.09 USD | $122,200 92.24 USD | $125,400 94.66 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,150 12.95 USD |
+1.36
|
$1.19T 896.62M USD | $18.33K 13.84 USD | $16,910 12.76 USD | $17,350 13.1 USD | $1.19T 896.62M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,200 16 USD |
+1.92
|
$1.04T 787.61M USD | $327.35K 247.1 USD | $20,500 15.47 USD | $21,250 16.04 USD | $1.04T 787.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $3.51K 2.65 USD | $22,450 16.95 USD | $22,950 17.32 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,550 40.42 USD |
-0.28
|
$967.02B 729.94M USD | $26.19K 19.77 USD | $53,300 40.23 USD | $55,000 41.52 USD | $967.02B 729.94M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
+1.33
|
$923.25B 696.9M USD | $2.35K 1.78 USD | $224,000 169.08 USD | $233,000 175.88 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
+0.7
|
$919.47B 694.05M USD | $8.65K 6.53 USD | $35,800 27.02 USD | $36,450 27.51 USD | $919.47B 694.05M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,500 15.47 USD |
+0.49
|
$902.74B 681.42M USD | $3.49K 2.64 USD | $20,300 15.32 USD | $20,600 15.55 USD | $902.74B 681.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.33
|
$895.4B 675.88M USD | $17.03K 12.85 USD | $30,350 22.91 USD | $30,800 23.25 USD | $895.4B 675.88M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,100 136.7 USD |
+0.67
|
$842.92B 636.27M USD | $1.62K 1.22 USD | $179,900 135.8 USD | $182,300 137.61 USD | $842.92B 636.27M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $165,900 125.23 USD |
+2.03
|
$806.79B 608.99M USD | $1.46K 1.1 USD | $160,300 121 USD | $167,200 126.21 USD | $806.79B 608.99M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $819,000 618.21 USD |
-2.62
|
$689.3B 520.31M USD | $636 0.48 USD | $818,000 617.46 USD | $845,000 637.84 USD | $689.3B 520.31M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,970 14.32 USD |
-1.91
|
$680.3B 513.52M USD | $30.27K 22.85 USD | $18,930 14.29 USD | $19,450 14.68 USD | $680.3B 513.52M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,000 26.42 USD |
+0.43
|
$626.13B 472.63M USD | $5.78K 4.37 USD | $34,350 25.93 USD | $35,150 26.53 USD | $626.13B 472.63M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,010 12.08 USD |
-0.19
|
$614.32B 463.71M USD | $13.69K 10.33 USD | $15,970 12.05 USD | $16,080 12.14 USD | $614.32B 463.71M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$614.1B 463.55M USD | $8.46K 6.38 USD | $92,500 69.82 USD | $94,700 71.48 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
-0.35
|
$554.6B 418.63M USD | $30.42K 22.96 USD | $5,690 4.3 USD | $5,800 4.38 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,240 13.77 USD |
-0.87
|
$535.64B 404.32M USD | $60.28K 45.5 USD | $18,140 13.69 USD | $18,730 14.14 USD | $535.64B 404.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,610 10.27 USD |
-0.37
|
$522.14B 394.13M USD | $60.96K 46.01 USD | $13,550 10.23 USD | $13,950 10.53 USD | $522.14B 394.13M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $79,700 60.16 USD |
-0.87
|
$492.24B 371.56M USD | $10.42K 7.86 USD | $79,500 60.01 USD | $81,000 61.14 USD | $492.24B 371.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
0
|
$486.15B 366.96M USD | $153.6K 115.95 USD | $9,920 7.49 USD | $10,200 7.7 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $165,800 125.15 USD |
+0.97
|
$464.26B 350.44M USD | $2.36K 1.78 USD | $164,000 123.79 USD | $167,000 126.06 USD | $464.26B 350.44M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,140 12.94 USD |
+0.47
|
$462.57B 349.17M USD | $2.29K 1.73 USD | $17,070 12.89 USD | $17,200 12.98 USD | $462.57B 349.17M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,320 13.07 USD |
+0.35
|
$454.02B 342.71M USD | $78.87K 59.53 USD | $17,100 12.91 USD | $17,930 13.53 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,720 11.11 USD |
+0.89
|
$453.84B 342.57M USD | $10.61K 8.01 USD | $14,500 10.95 USD | $15,040 11.35 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,500 201.16 USD |
+0.57
|
$445.02B 335.92M USD | $189 0.14 USD | $265,000 200.03 USD | $267,500 201.92 USD | $445.02B 335.92M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,080 3.08 USD |
+0.25
|
$437.6B 330.32M USD | $89.21K 67.34 USD | $4,035 3.05 USD | $4,120 3.11 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,590 8.75 USD |
+0.17
|
$427.17B 322.44M USD | $22.96K 17.33 USD | $11,510 8.69 USD | $11,690 8.82 USD | $427.17B 322.44M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,200 22.8 USD |
+1.17
|
$422.91B 319.23M USD | $13.48K 10.18 USD | $29,850 22.53 USD | $30,300 22.87 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,300 74.2 USD |
+1.55
|
$382.94B 289.06M USD | $15 0.01 USD | $98,100 74.05 USD | $99,500 75.11 USD | $382.94B 289.06M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,210 5.44 USD |
-0.14
|
$345.71B 260.95M USD | $61.9K 46.72 USD | $7,190 5.43 USD | $7,330 5.53 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,030 6.82 USD |
-0.99
|
$309.65B 233.73M USD | $4.5K 3.4 USD | $9,000 6.79 USD | $9,150 6.91 USD | $309.65B 233.73M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,780 11.91 USD |
+0.89
|
$304.99B 230.22M USD | $4.22K 3.18 USD | $15,650 11.81 USD | $15,860 11.97 USD | $304.99B 230.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,100 15.17 USD |
-1.23
|
$295.71B 223.21M USD | $21.77K 16.43 USD | $20,100 15.17 USD | $20,500 15.47 USD | $295.71B 223.21M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,230 5.46 USD |
+0.42
|
$287.43B 216.96M USD | $66.03K 49.84 USD | $7,160 5.4 USD | $7,280 5.5 USD | $287.43B 216.96M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,860 8.95 USD |
+0.68
|
$284.64B 214.86M USD | $6.62K 4.99 USD | $11,760 8.88 USD | $11,910 8.99 USD | $284.64B 214.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,870 12.73 USD |
+0.42
|
$284.43B 214.7M USD | $24.34K 18.37 USD | $16,700 12.61 USD | $16,940 12.79 USD | $284.43B 214.7M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,350 16.87 USD |
+0.68
|
$282.27B 213.07M USD | $4.51K 3.41 USD | $21,950 16.57 USD | $22,550 17.02 USD | $282.27B 213.07M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,600 24.61 USD |
+0.31
|
$280.06B 211.4M USD | $2.5K 1.89 USD | $32,300 24.38 USD | $32,950 24.87 USD | $280.06B 211.4M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
+1.8
|
$270.83B 204.43M USD | $103.14K 77.85 USD | $4,730 3.57 USD | $4,825 3.64 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,855 2.91 USD |
-0.13
|
$263.95B 199.24M USD | $73.11K 55.19 USD | $3,820 2.88 USD | $3,895 2.94 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,840 6.67 USD |
+1.96
|
$262.13B 197.86M USD | $26.93K 20.33 USD | $8,670 6.54 USD | $8,870 6.7 USD | $262.13B 197.86M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,720 4.32 USD |
+0.18
|
$252.53B 190.62M USD | $59.4K 44.84 USD | $5,660 4.27 USD | $5,770 4.36 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,490 4.9 USD |
+1.09
|
$246.62B 186.16M USD | $11.54K 8.71 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.62B 186.16M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,530 1.91 USD |
+1.2
|
$244.98B 184.92M USD | $349.6K 263.89 USD | $2,470 1.86 USD | $2,560 1.93 USD | $244.98B 184.92M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,460 5.63 USD |
+0.4
|
$232.02B 175.14M USD | $3.59K 2.71 USD | $7,410 5.59 USD | $7,470 5.64 USD | $232.02B 175.14M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,800 6.64 USD |
-0.23
|
$221.35B 167.08M USD | $56.82K 42.89 USD | $8,720 6.58 USD | $8,890 6.71 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,420 9.38 USD |
-0.24
|
$221.32B 167.06M USD | $6.6K 4.98 USD | $12,230 9.23 USD | $12,540 9.47 USD | $221.32B 167.06M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,250 10.76 USD |
+1.79
|
$217.94B 164.51M USD | $26.87K 20.28 USD | $13,910 10.5 USD | $14,380 10.85 USD | $217.94B 164.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,220 3.94 USD |
+0.38
|
$215.36B 162.56M USD | $657 0.5 USD | $5,200 3.93 USD | $5,230 3.95 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,450 33.55 USD |
-0.22
|
$211.37B 159.55M USD | $2.4K 1.81 USD | $44,450 33.55 USD | $44,950 33.93 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,581 1.19 USD |
+0.77
|
$200.21B 151.12M USD | $175.86K 132.75 USD | $1,570 1.19 USD | $1,588 1.2 USD | $200.21B 151.12M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,320 6.28 USD |
+0.6
|
$197.82B 149.32M USD | $15.93K 12.03 USD | $8,260 6.23 USD | $8,340 6.3 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,400 6.34 USD |
+1.69
|
$195.94B 147.9M USD | $63.15K 47.67 USD | $8,280 6.25 USD | $8,490 6.41 USD | $195.94B 147.9M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,975 3 USD |
+0.63
|
$195.54B 147.6M USD | $10.19K 7.69 USD | $3,895 2.94 USD | $3,975 3 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
-1.05
|
$188.8B 142.51M USD | $975 0.74 USD | $4,160 3.14 USD | $4,250 3.21 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,800 8.91 USD |
+1.64
|
$177.93B 134.31M USD | $16.39K 12.37 USD | $11,590 8.75 USD | $11,830 8.93 USD | $177.93B 134.31M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,850 2.15 USD |
+0.71
|
$177.74B 134.16M USD | $6.75K 5.1 USD | $2,835 2.14 USD | $2,870 2.17 USD | $177.74B 134.16M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,200 56.01 USD |
+0.27
|
$171.81B 129.69M USD | $189 0.14 USD | $74,000 55.86 USD | $74,200 56.01 USD | $171.81B 129.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.16
|
$169.92B 128.26M USD | $11.22K 8.47 USD | $3,025 2.28 USD | $3,045 2.3 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,480 11.68 USD |
+1.04
|
$169.89B 128.24M USD | $4.26K 3.21 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,700 23.17 USD |
+0.99
|
$169.8B 128.17M USD | $103 0.08 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.8B 128.17M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,410 6.35 USD |
+0.48
|
$168.2B 126.96M USD | $107.17K 80.89 USD | $8,350 6.3 USD | $8,590 6.48 USD | $168.2B 126.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,350 10.08 USD |
+0.07
|
$167.53B 126.45M USD | $623 0.47 USD | $13,350 10.08 USD | $13,370 10.09 USD | $167.53B 126.45M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,370 7.07 USD |
0
|
$167.39B 126.35M USD | $10.69K 8.07 USD | $9,350 7.06 USD | $9,420 7.11 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,248 0.94 USD |
+0.89
|
$161.09B 121.6M USD | $129.66K 97.87 USD | $1,236 0.93 USD | $1,253 0.95 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,810 9.67 USD |
-0.47
|
$158.93B 119.96M USD | $292 0.22 USD | $12,730 9.61 USD | $12,870 9.71 USD | $158.93B 119.96M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $828 0.63 USD |
-0.12
|
$157.45B 118.85M USD | $10.26K 7.74 USD | $824 0.62 USD | $829 0.63 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,110 9.14 USD |
+0.08
|
$157.43B 118.83M USD | $10.92K 8.25 USD | $12,040 9.09 USD | $12,270 9.26 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.65
|
$156.73B 118.3M USD | $4 0 USD | $78,000 58.88 USD | $78,200 59.03 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,380 9.34 USD |
+1.98
|
$156.02B 117.77M USD | $26K 19.62 USD | $12,240 9.24 USD | $12,430 9.38 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,845 2.9 USD |
+0.52
|
$149.01B 112.48M USD | $11.63K 8.78 USD | $3,790 2.86 USD | $3,845 2.9 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,900 5.21 USD |
+0.58
|
$148.43B 112.04M USD | $25.11K 18.95 USD | $6,850 5.17 USD | $6,950 5.25 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+0.34
|
$146.16B 110.33M USD | $15.12K 11.41 USD | $5,870 4.43 USD | $5,970 4.51 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,935 3.73 USD |
+1.02
|
$144.24B 108.88M USD | $3.14K 2.37 USD | $4,890 3.69 USD | $4,935 3.73 USD | $144.24B 108.88M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+1.13
|
$139.98B 105.66M USD | $1.1K 0.83 USD | $10,610 8.01 USD | $10,740 8.11 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $773 0.58 USD |
+0.26
|
$137.53B 103.81M USD | $18.74K 14.15 USD | $764 0.58 USD | $776 0.59 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
+0.78
|
$133.77B 100.97M USD | $5.83K 4.4 USD | $3,200 2.42 USD | $3,270 2.47 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,680 3.53 USD |
+1.19
|
$129.09B 97.44M USD | $43.48K 32.82 USD | $4,610 3.48 USD | $4,715 3.56 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-0.99
|
$121.46B 91.68M USD | $35.84K 27.05 USD | $4,500 3.4 USD | $4,585 3.46 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,758 1.33 USD |
-0.45
|
$119.04B 89.85M USD | $69.65K 52.58 USD | $1,740 1.31 USD | $1,784 1.35 USD | $119.04B 89.85M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
+0.15
|
$118.37B 89.35M USD | $635 0.48 USD | $34,100 25.74 USD | $34,375 25.95 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
+0.19
|
$117.9B 89M USD | $7.9K 5.96 USD | $5,330 4.02 USD | $5,500 4.15 USD | $117.9B 89M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}