País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (155)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (155)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,532 1.16 USD |
-6.81
|
$243.12B 183.51M USD | $46.23M 34.9K USD | $1,523 1.15 USD | $1,716 1.3 USD | $243.12B 183.51M USD | 0 | $0 0 USD | |
POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+8.33
|
$23.59T 17.81B USD | $1.42M 1.07K USD | $291,000 219.66 USD | $318,500 240.42 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051910.KS | $257,000 193.99 USD |
+7.08
|
$19.14T 14.45B USD | $1.2M 906.88 USD | $246,500 186.07 USD | $262,500 198.14 USD | $19.14T 14.45B USD | 0 | $0 0 USD | |
LG Chem, Ltd. 051915.KS | $128,100 96.69 USD |
+5.96
|
$18.94T 14.29B USD | $164.71K 124.33 USD | $122,600 92.54 USD | $131,100 98.96 USD | $18.94T 14.29B USD | 0 | $0 0 USD | |
Korea Zinc Company, Ltd. 010130.KS | $821,000 619.72 USD |
+0.12
|
$14.92T 11.27B USD | $14.49K 10.94 USD | $814,000 614.44 USD | $828,000 625 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
Posco Future M Co., Ltd. 003670.KS | $130,300 98.36 USD |
+2.6
|
$10.35T 7.82B USD | $468.23K 353.44 USD | $127,100 95.94 USD | $132,400 99.94 USD | $10.35T 7.82B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009835.KS | $28,600 21.59 USD |
+3.81
|
$6.3T 4.76B USD | $68.61K 51.79 USD | $27,300 20.61 USD | $28,950 21.85 USD | $6.3T 4.76B USD | 0 | $0 0 USD | |
Hanwha Solutions Corporation 009830.KS | $36,300 27.4 USD |
+2.4
|
$6.22T 4.69B USD | $8.24M 6.22K USD | $34,400 25.97 USD | $37,300 28.16 USD | $6.22T 4.69B USD | 0 | $0 0 USD | |
Hyundai Steel Company 004020.KS | $35,550 26.83 USD |
+16.18
|
$4.68T 3.53B USD | $5.5M 4.15K USD | $30,750 23.21 USD | $35,850 27.06 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
SKC Co., Ltd. 011790.KS | $108,700 82.05 USD |
+2.26
|
$3.7T 2.8B USD | $269.98K 203.79 USD | $105,800 79.86 USD | $109,400 82.58 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011785.KS | $61,100 46.12 USD |
+2.86
|
$2.99T 2.25B USD | $21.11K 15.93 USD | $59,400 44.84 USD | $61,100 46.12 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
Kumho Petro Chemical Co.,Ltd 011780.KS | $119,600 90.28 USD |
+0.84
|
$2.93T 2.21B USD | $116.67K 88.07 USD | $118,000 89.07 USD | $120,100 90.66 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
Lotte Chemical Corporation 011170.KS | $68,200 51.48 USD |
+4.76
|
$2.88T 2.17B USD | $348.63K 263.16 USD | $64,100 48.39 USD | $68,800 51.93 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
Hansol Chemical Co., Ltd. 014680.KS | $170,600 128.78 USD |
+3.71
|
$1.89T 1.42B USD | $56.5K 42.65 USD | $164,200 123.94 USD | $170,600 128.78 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
Dongjin Semichem Co., Ltd. 005290.KQ | $33,000 24.91 USD |
+3.61
|
$1.7T 1.28B USD | $699.48K 527.99 USD | $32,150 24.27 USD | $33,150 25.02 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 285130.KS | $76,700 57.9 USD |
+6.09
|
$1.38T 1.04B USD | $185.72K 140.19 USD | $71,750 54.16 USD | $76,800 57.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.03
|
$1.35T 1.02B USD | $63.55K 47.97 USD | $24,300 18.34 USD | $24,700 18.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120110.KS | $46,050 34.76 USD |
0
|
$1.33T 1.01B USD | $259.07K 195.56 USD | $45,200 34.12 USD | $46,950 35.44 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 28513K.KS | $29,850 22.53 USD |
+2.4
|
$1.33T 1.01B USD | $27.19K 20.53 USD | $29,050 21.93 USD | $30,300 22.87 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
Hanil Cement Co., Ltd. 300720.KS | $18,910 14.27 USD |
-0.63
|
$1.31T 988.64M USD | $58.75K 44.35 USD | $18,700 14.12 USD | $19,100 14.42 USD | $1.31T 988.64M USD | 0 | $0 0 USD | |
Hankuk Carbon Co., Ltd. 017960.KS | $24,200 18.27 USD |
-5.28
|
$1.19T 899.06M USD | $976.29K 736.94 USD | $23,550 17.78 USD | $25,400 19.17 USD | $1.19T 899.06M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $31,750 23.97 USD |
+2.09
|
$1.14T 859.47M USD | $225.46K 170.18 USD | $31,150 23.51 USD | $32,400 24.46 USD | $1.14T 859.47M USD | 0 | $0 0 USD | |
LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,200 31.1 USD |
+1.23
|
$1.05T 792.1M USD | $97.48K 73.58 USD | $40,450 30.53 USD | $41,400 31.25 USD | $1.05T 792.1M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
+2.23
|
$927.29B 699.95M USD | $7.81K 5.89 USD | $223,500 168.71 USD | $235,500 177.76 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
Taekwang Industrial Co., Ltd. 003240.KS | $1,029,000 776.73 USD |
-0.29
|
$866.04B 653.72M USD | $5.24K 3.96 USD | $1,013,000 764.65 USD | $1,093,000 825.04 USD | $866.04B 653.72M USD | 0 | $0 0 USD | |
Young Poong Corporation 000670.KS | $44,700 33.74 USD |
+2.64
|
$799.66B 603.61M USD | $53.1K 40.08 USD | $43,250 32.65 USD | $44,700 33.74 USD | $799.66B 603.61M USD | 0 | $0 0 USD | |
Miwon Commercial Co., Ltd. 002840.KS | $168,400 127.11 USD |
-0.24
|
$783.81B 591.65M USD | $1.92K 1.45 USD | $167,400 126.36 USD | $170,500 128.7 USD | $783.81B 591.65M USD | 0 | $0 0 USD | |
Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,000 113.98 USD |
-0.26
|
$734.33B 554.3M USD | $689 0.52 USD | $150,300 113.45 USD | $154,000 116.24 USD | $734.33B 554.3M USD | 0 | $0 0 USD | |
Poongsan Holdings Corporation 005810.KS | $50,100 37.82 USD |
+1.52
|
$701.59B 529.59M USD | $166.24K 125.49 USD | $49,350 37.25 USD | $52,000 39.25 USD | $701.59B 529.59M USD | 0 | $0 0 USD | |
TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
+2.17
|
$667.65B 503.97M USD | $116.53K 87.96 USD | $17,030 12.85 USD | $17,490 13.2 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
KG Dongbu Steel Co.,Ltd. 016380.KS | $6,530 4.93 USD |
+3.82
|
$631.99B 477.05M USD | $353.78K 267.05 USD | $6,220 4.7 USD | $6,580 4.97 USD | $631.99B 477.05M USD | 0 | $0 0 USD | |
UNID Company Ltd. 014830.KS | $94,600 71.41 USD |
-0.94
|
$628.04B 474.07M USD | $20.31K 15.33 USD | $94,100 71.03 USD | $95,700 72.24 USD | $628.04B 474.07M USD | 0 | $0 0 USD | |
Cosmo Chemical Co., Ltd. 005420.KS | $15,950 12.04 USD |
+5.07
|
$611.91B 461.89M USD | $245.39K 185.23 USD | $15,310 11.56 USD | $16,180 12.21 USD | $611.91B 461.89M USD | 0 | $0 0 USD | |
Aekyungchemical Co., Ltd. 161000.KS | $12,060 9.1 USD |
-1.79
|
$582.22B 439.48M USD | $1.89M 1.42K USD | $11,560 8.73 USD | $12,270 9.26 USD | $582.22B 439.48M USD | 0 | $0 0 USD | |
Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,100 70.28 USD |
+4.96
|
$574.99B 434.03M USD | $63.61K 48.02 USD | $89,000 67.18 USD | $93,800 70.8 USD | $574.99B 434.03M USD | 0 | $0 0 USD | |
Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
+0.78
|
$557.12B 420.54M USD | $9.94K 7.5 USD | $17,870 13.49 USD | $18,190 13.73 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
PI Advanced Materials Co., Ltd. 178920.KS | $18,820 14.21 USD |
+3.18
|
$552.67B 417.18M USD | $199.98K 150.95 USD | $18,150 13.7 USD | $18,910 14.27 USD | $552.67B 417.18M USD | 0 | $0 0 USD | |
ASIA Holdings CO., Ltd. 002030.KS | $326,000 246.08 USD |
+0.77
|
$539.38B 407.15M USD | $5.85K 4.41 USD | $319,500 241.17 USD | $329,500 248.72 USD | $539.38B 407.15M USD | 0 | $0 0 USD | |
Foosung Co., Ltd. 093370.KS | $4,965 3.75 USD |
+2.37
|
$532.52B 401.97M USD | $347.08K 261.99 USD | $4,835 3.65 USD | $4,990 3.77 USD | $532.52B 401.97M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $131,000 98.88 USD |
-4.66
|
$510.32B 385.21M USD | $10.83K 8.18 USD | $130,000 98.13 USD | $140,000 105.68 USD | $510.32B 385.21M USD | 0 | $0 0 USD | |
Kiswire Ltd. 002240.KS | $18,390 13.88 USD |
+1.38
|
$496.23B 374.58M USD | $38.13K 28.78 USD | $18,030 13.61 USD | $18,440 13.92 USD | $496.23B 374.58M USD | 0 | $0 0 USD | |
Asia Cement Co.,Ltd. 183190.KS | $12,820 9.68 USD |
+1.58
|
$470.54B 355.18M USD | $81.7K 61.67 USD | $12,430 9.38 USD | $12,840 9.69 USD | $470.54B 355.18M USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $17,880 13.5 USD |
+5.92
|
$468.7B 353.79M USD | $319.87K 241.45 USD | $16,820 12.7 USD | $18,150 13.7 USD | $468.7B 353.79M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $159,600 120.47 USD |
+3.1
|
$446.9B 337.33M USD | $16.13K 12.18 USD | $154,800 116.85 USD | $162,200 122.43 USD | $446.9B 337.33M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $13,160 9.93 USD |
+1.62
|
$390.23B 294.56M USD | $33.73K 25.46 USD | $12,790 9.65 USD | $13,600 10.27 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
Namhae Chemical Corporation 025860.KS | $7,950 6 USD |
-0.5
|
$381.19B 287.74M USD | $133.2K 100.54 USD | $7,890 5.96 USD | $8,010 6.05 USD | $381.19B 287.74M USD | 0 | $0 0 USD | |
Hanil Hyundai Cement Co., Ltd 006390.KS | $19,580 14.78 USD |
+0.98
|
$378.44B 285.66M USD | $78.74K 59.44 USD | $19,200 14.49 USD | $19,750 14.91 USD | $378.44B 285.66M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $4,940 3.73 USD |
+1.86
|
$338.24B 255.31M USD | $360.37K 272.02 USD | $4,800 3.62 USD | $4,960 3.74 USD | $338.24B 255.31M USD | 0 | $0 0 USD | |
KISCO Holdings Corp. 001940.KS | $26,450 19.97 USD |
+4.34
|
$334.05B 252.15M USD | $38.44K 29.02 USD | $25,600 19.32 USD | $27,100 20.46 USD | $334.05B 252.15M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,400 6.34 USD |
+0.36
|
$329.87B 249M USD | $98.54K 74.38 USD | $8,290 6.26 USD | $8,450 6.38 USD | $329.87B 249M USD | 0 | $0 0 USD | |
Kukdo Chemical Co., Ltd. 007690.KS | $37,200 28.08 USD |
-1.06
|
$319.58B 241.23M USD | $16.07K 12.13 USD | $37,000 27.93 USD | $38,000 28.68 USD | $319.58B 241.23M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,370 7.07 USD |
+3.54
|
$310.24B 234.18M USD | $49.56K 37.41 USD | $9,110 6.88 USD | $9,400 7.1 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
Songwon Industrial Co., Ltd. 004430.KS | $12,700 9.59 USD |
+0.4
|
$304.8B 230.07M USD | $44.82K 33.83 USD | $12,640 9.54 USD | $12,850 9.7 USD | $304.8B 230.07M USD | 0 | $0 0 USD | |
Daehan Steel Co., Ltd. 084010.KS | $16,500 12.45 USD |
+3.06
|
$281.49B 212.48M USD | $37.66K 28.43 USD | $16,010 12.08 USD | $16,500 12.45 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $18,970 14.32 USD |
+5.21
|
$279.08B 210.66M USD | $123.38K 93.13 USD | $18,020 13.6 USD | $19,040 14.37 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,830 3.65 USD |
+3.87
|
$271.39B 204.85M USD | $841.28K 635.03 USD | $4,650 3.51 USD | $4,830 3.65 USD | $271.39B 204.85M USD | 0 | $0 0 USD | |
Kolon ENP 138490.KS | $7,120 5.37 USD |
+4.71
|
$270.56B 204.23M USD | $589.51K 444.98 USD | $6,800 5.13 USD | $7,240 5.47 USD | $270.56B 204.23M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,660 6.54 USD |
+1.17
|
$269.34B 203.31M USD | $257.12K 194.08 USD | $8,430 6.36 USD | $8,720 6.58 USD | $269.34B 203.31M USD | 0 | $0 0 USD | |
Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
+2.71
|
$267.99B 202.28M USD | $117.32K 88.56 USD | $5,910 4.46 USD | $6,120 4.62 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
+0.42
|
$262.99B 198.51M USD | $1.85K 1.4 USD | $35,100 26.49 USD | $36,100 27.25 USD | $262.99B 198.51M USD | 0 | $0 0 USD | |
NOROO Holdings Co., Ltd. 000320.KS | $24,500 18.49 USD |
-0.81
|
$259.77B 196.08M USD | $141.13K 106.53 USD | $23,450 17.7 USD | $24,700 18.64 USD | $259.77B 196.08M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004980.KS | $9,590 7.24 USD |
+2.35
|
$240.38B 181.45M USD | $143.39K 108.24 USD | $9,310 7.03 USD | $9,600 7.25 USD | $240.38B 181.45M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004985.KS | $12,230 9.23 USD |
+0.99
|
$237.19B 179.04M USD | $10.49K 7.92 USD | $12,010 9.07 USD | $12,230 9.23 USD | $237.19B 179.04M USD | 0 | $0 0 USD | |
KPX Chemical Co.,Ltd. 025000.KS | $49,150 37.1 USD |
+0.61
|
$233.72B 176.42M USD | $6.48K 4.89 USD | $48,700 36.76 USD | $49,350 37.25 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
Hannong Chemicals Inc. 011500.KS | $15,220 11.49 USD |
+3.12
|
$232.77B 175.71M USD | $120.72K 91.12 USD | $14,760 11.14 USD | $15,280 11.53 USD | $232.77B 175.71M USD | 0 | $0 0 USD | |
CR Holdings Co., LTD. 000480.KS | $5,520 4.17 USD |
+0.91
|
$227.74B 171.9M USD | $17.77K 13.41 USD | $5,450 4.11 USD | $5,550 4.19 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+1.96
|
$226.58B 171.03M USD | $239.74K 180.96 USD | $2,285 1.72 USD | $2,345 1.77 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,490 3.39 USD |
-0.77
|
$220.88B 166.73M USD | $147.81K 111.57 USD | $4,450 3.36 USD | $4,575 3.45 USD | $220.88B 166.73M USD | 0 | $0 0 USD | |
Hansol Paper Co., Ltd. 213500.KS | $8,990 6.79 USD |
+1.12
|
$213.75B 161.35M USD | $100.63K 75.96 USD | $8,830 6.67 USD | $9,000 6.79 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
Choil Aluminum Co., Ltd. 018470.KS | $1,538 1.16 USD |
+1.72
|
$194.76B 147.01M USD | $474.3K 358.02 USD | $1,505 1.14 USD | $1,551 1.17 USD | $194.76B 147.01M USD | 0 | $0 0 USD | |
Chinyang Holdings Corp. 100250.KS | $3,425 2.59 USD |
+4.74
|
$191.44B 144.51M USD | $1.02M 773.3 USD | $3,305 2.49 USD | $3,635 2.74 USD | $191.44B 144.51M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $12,550 9.47 USD |
+4.41
|
$189.24B 142.84M USD | $125.54K 94.76 USD | $12,010 9.07 USD | $12,670 9.56 USD | $189.24B 142.84M USD | 0 | $0 0 USD | |
Green Chemical Co., Ltd. 083420.KS | $8,070 6.09 USD |
+2.41
|
$188.24B 142.09M USD | $138.44K 104.5 USD | $7,850 5.93 USD | $8,220 6.2 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+0.43
|
$187.2B 141.31M USD | $79.22K 59.8 USD | $9,270 7 USD | $9,395 7.09 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
Tongyang Inc. 001525.KS | $4,200 3.17 USD |
-0.59
|
$186.58B 140.83M USD | $1.13K 0.86 USD | $4,200 3.17 USD | $4,260 3.22 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
-0.7
|
$185.1B 139.72M USD | $823 0.62 USD | $15,450 11.66 USD | $15,710 11.86 USD | $185.1B 139.72M USD | 0 | $0 0 USD | |
Kyung Nong Corporation 002100.KS | $10,170 7.68 USD |
+0.3
|
$181.68B 137.14M USD | $42.27K 31.91 USD | $10,100 7.62 USD | $10,240 7.73 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
-1.01
|
$180.84B 136.5M USD | $272 0.21 USD | $78,000 58.88 USD | $79,000 59.63 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
Korea Petroleum Industries Company 004090.KS | $14,040 10.6 USD |
+1.74
|
$176.94B 133.56M USD | $183.62K 138.6 USD | $13,885 10.48 USD | $14,070 10.62 USD | $176.94B 133.56M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
+1.43
|
$176.49B 133.22M USD | $72.6K 54.8 USD | $2,785 2.1 USD | $2,850 2.15 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
ISU Chemical Co., Ltd 005950.KS | $6,420 4.85 USD |
+3.22
|
$164.67B 124.3M USD | $81.08K 61.2 USD | $6,230 4.7 USD | $6,430 4.85 USD | $164.67B 124.3M USD | 0 | $0 0 USD | |
Kangnam Jevisco Co., Ltd 000860.KS | $12,620 9.53 USD |
-0.08
|
$164.06B 123.84M USD | $32.24K 24.34 USD | $12,560 9.48 USD | $12,750 9.62 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
AK Holdings, Inc. 006840.KS | $12,230 9.23 USD |
+0.25
|
$159.55B 120.43M USD | $26.65K 20.12 USD | $11,890 8.98 USD | $12,260 9.25 USD | $159.55B 120.43M USD | 0 | $0 0 USD | |
Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
-0.75
|
$159.14B 120.12M USD | $432 0.33 USD | $79,200 59.78 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008350.KS | $1,226 0.93 USD |
+0.41
|
$158.25B 119.45M USD | $511.62K 386.19 USD | $1,215 0.92 USD | $1,232 0.93 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
0
|
$157.61B 118.97M USD | $349 0.26 USD | $12,820 9.68 USD | $13,000 9.81 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
+2.08
|
$157.54B 118.92M USD | $64.18K 48.44 USD | $5,300 4 USD | $5,430 4.1 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
AJUSTEEL Co.,Ltd 139990.KS | $4,125 3.11 USD |
+0.12
|
$156.25B 117.94M USD | $12.03K 9.08 USD | $4,115 3.11 USD | $4,145 3.13 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.12
|
$154.97B 116.98M USD | $85.12K 64.25 USD | $810 0.61 USD | $817 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.65
|
$154.35B 116.51M USD | $67.05K 50.61 USD | $6,140 4.63 USD | $6,230 4.7 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,130 5.38 USD |
+0.28
|
$153.37B 115.77M USD | $47.82K 36.09 USD | $7,080 5.34 USD | $7,210 5.44 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
Hansol Holdings Co., Ltd. 004150.KS | $3,400 2.57 USD |
+0.29
|
$139.49B 105.29M USD | $301.26K 227.4 USD | $3,345 2.52 USD | $3,450 2.6 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+1.35
|
$138.92B 104.86M USD | $77.31K 58.36 USD | $3,295 2.49 USD | $3,385 2.56 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
Taekyung Bk Co., Ltd 014580.KS | $4,870 3.68 USD |
+0.72
|
$134.33B 101.4M USD | $99.43K 75.05 USD | $4,830 3.65 USD | $4,880 3.68 USD | $134.33B 101.4M USD | 0 | $0 0 USD | |
PaperCorea Inc. 001020.KS | $743 0.56 USD |
-0.27
|
$132.2B 99.79M USD | $42.6K 32.16 USD | $733 0.55 USD | $754 0.57 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,725 3.57 USD |
+0.32
|
$126.97B 95.84M USD | $63.53K 47.95 USD | $4,680 3.53 USD | $4,800 3.62 USD | $126.97B 95.84M USD | 0 | $0 0 USD | |
Daeho Al Co.,Ltd. 069460.KS | $1,856 1.4 USD |
+0.92
|
$125.77B 94.93M USD | $251.54K 189.87 USD | $1,833 1.38 USD | $1,860 1.4 USD | $125.77B 94.93M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}