Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (155)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-2.36
|
$122.54B 92.5M USD | $150.64K 113.71 USD | $4,490 3.39 USD | $4,680 3.53 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
-2
|
$121.09B 91.41M USD | $755.95K 570.62 USD | $627 0.47 USD | $654 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.09B 91.41M USD | $55 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,800 85.15 USD |
-1.57
|
$119.12B 89.91M USD | $66.01K 49.82 USD | $109,500 82.65 USD | $121,600 91.79 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
-0.44
|
$118.65B 89.56M USD | $25.4K 19.17 USD | $13,200 9.96 USD | $13,880 10.48 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $1.94K 1.46 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,140 10.67 USD |
-0.98
|
$118B 89.07M USD | $16.27K 12.28 USD | $14,040 10.6 USD | $14,290 10.79 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,682 1.27 USD |
-4.32
|
$117.32B 88.56M USD | $142.03K 107.21 USD | $1,673 1.26 USD | $1,816 1.37 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-2.57
|
$106.69B 80.53M USD | $67.82K 51.2 USD | $3,740 2.82 USD | $3,905 2.95 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,970 4.51 USD |
-1.65
|
$101.42B 76.56M USD | $55.68K 42.03 USD | $5,860 4.42 USD | $6,100 4.6 USD | $101.42B 76.56M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,750 35.29 USD |
-0.21
|
$101.26B 76.44M USD | $1.63K 1.23 USD | $45,600 34.42 USD | $46,750 35.29 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,540 1.92 USD |
+0.2
|
$100.94B 76.19M USD | $9.95K 7.51 USD | $2,495 1.88 USD | $2,550 1.92 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,608 1.21 USD |
-0.19
|
$94.15B 71.06M USD | $27.95K 21.1 USD | $1,574 1.19 USD | $1,625 1.23 USD | $94.15B 71.06M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
-1.6
|
$89.67B 67.68M USD | $253.49K 191.35 USD | $2,140 1.62 USD | $2,200 1.66 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,485 3.39 USD |
-1.64
|
$87.46B 66.02M USD | $95.44K 72.04 USD | $4,450 3.36 USD | $4,550 3.43 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,175 3.15 USD |
-2.45
|
$84.27B 63.61M USD | $531.59K 401.26 USD | $4,130 3.12 USD | $4,295 3.24 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,750 20.95 USD |
-0.18
|
$82.03B 61.92M USD | $2.07K 1.56 USD | $27,600 20.83 USD | $28,000 21.14 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,610 11.78 USD |
+6.19
|
$81.04B 61.18M USD | $553.08K 417.48 USD | $14,860 11.22 USD | $16,190 12.22 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,160 1.63 USD |
-1.37
|
$80.44B 60.72M USD | $256.05K 193.28 USD | $2,085 1.57 USD | $2,235 1.69 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.79
|
$78.16B 58.99M USD | $9.06K 6.84 USD | $6,250 4.72 USD | $6,360 4.8 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,150 22.76 USD |
-2.43
|
$75.37B 56.9M USD | $6.14K 4.63 USD | $29,950 22.61 USD | $31,000 23.4 USD | $75.37B 56.9M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $670 0.51 USD |
-1.33
|
$75.32B 56.85M USD | $1.2M 903.62 USD | $655 0.49 USD | $692 0.52 USD | $75.32B 56.85M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
-1.13
|
$74.86B 56.51M USD | $173.33K 130.84 USD | $4,760 3.59 USD | $4,910 3.71 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,725 1.3 USD |
+0.06
|
$73.06B 55.15M USD | $186.31K 140.64 USD | $1,700 1.28 USD | $1,743 1.32 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,880 8.97 USD |
-1.98
|
$67.85B 51.22M USD | $1.06K 0.8 USD | $11,880 8.97 USD | $12,120 9.15 USD | $67.85B 51.22M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,750 10.38 USD |
-1.86
|
$65.58B 49.5M USD | $13.6K 10.27 USD | $13,510 10.2 USD | $14,010 10.58 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,079 0.81 USD |
-1.64
|
$64.63B 48.79M USD | $201.62K 152.19 USD | $1,073 0.81 USD | $1,109 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,070 3.83 USD |
+1
|
$64.55B 48.73M USD | $51.6K 38.95 USD | $4,820 3.64 USD | $5,100 3.85 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,570 1.94 USD |
-2.84
|
$62.59B 47.24M USD | $153.14K 115.6 USD | $2,455 1.85 USD | $2,640 1.99 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
-1.71
|
$60.55B 45.71M USD | $732 0.55 USD | $6,880 5.19 USD | $7,000 5.28 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,107 0.84 USD |
-1.69
|
$59.33B 44.78M USD | $227.97K 172.08 USD | $1,090 0.82 USD | $1,129 0.85 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,255 2.46 USD |
-1.06
|
$59.18B 44.67M USD | $168.92K 127.51 USD | $3,150 2.38 USD | $3,330 2.51 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-1.41
|
$57.05B 43.07M USD | $50.4K 38.04 USD | $5,510 4.16 USD | $5,670 4.28 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
-2.62
|
$57.01B 43.03M USD | $72.94K 55.06 USD | $5,560 4.2 USD | $5,720 4.32 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $521 0.39 USD |
+14
|
$56.68B 42.79M USD | $27.13M 20.48K USD | $457 0.34 USD | $548 0.41 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,518 1.15 USD |
-2.13
|
$53.73B 40.56M USD | $328.69K 248.1 USD | $1,509 1.14 USD | $1,565 1.18 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,690 2.03 USD |
+0.19
|
$52.69B 39.77M USD | $31.1K 23.47 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
-0.85
|
$46.8B 35.33M USD | $135.15K 102.02 USD | $2,305 1.74 USD | $2,380 1.8 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $745 0.56 USD |
-1.97
|
$44.45B 33.55M USD | $118.37K 89.35 USD | $740 0.56 USD | $759 0.57 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
-1.67
|
$43.78B 33.05M USD | $123.21K 93.01 USD | $2,035 1.54 USD | $2,115 1.6 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-1.48
|
$43.17B 32.59M USD | $84.14K 63.51 USD | $2,315 1.75 USD | $2,380 1.8 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
-1.83
|
$40.2B 30.34M USD | $97.3K 73.45 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,870 1.41 USD |
-0.16
|
$38.32B 28.93M USD | $61.08K 46.11 USD | $1,860 1.4 USD | $1,890 1.43 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $66.53K 50.22 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,080 9.87 USD |
-0.3
|
$36.62B 27.65M USD | $2.33K 1.76 USD | $12,850 9.7 USD | $13,200 9.96 USD | $36.62B 27.65M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $519 0.39 USD |
-3.17
|
$35.38B 26.71M USD | $395.76K 298.73 USD | $515 0.39 USD | $537 0.41 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
-2.33
|
$35.35B 26.68M USD | $4.84K 3.65 USD | $2,930 2.21 USD | $3,050 2.3 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,204 0.91 USD |
-2.03
|
$34.56B 26.09M USD | $114.05K 86.09 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
-2.16
|
$31.27B 23.6M USD | $37.25K 28.12 USD | $1,981 1.5 USD | $2,115 1.6 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,604 1.21 USD |
-1.53
|
$30.43B 22.97M USD | $17.63K 13.31 USD | $1,604 1.21 USD | $1,666 1.26 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
+0.6
|
$26.05B 19.66M USD | $99.13K 74.83 USD | $828 0.63 USD | $850 0.64 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,894 1.43 USD |
-0.26
|
$21.11B 15.93M USD | $7.15K 5.4 USD | $1,848 1.39 USD | $1,910 1.44 USD | $21.11B 15.93M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}