País: Brasil Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (158)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (158)
Serviços Financeiros (158)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.79 26.91 USD |
-1.12
|
$5.8T 1.18T USD | $23.67K 4.8K USD | $132.79 26.91 USD | $135.65 27.49 USD | $5.8T 1.18T USD | 12.75 | $10.41 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.15T 840.48B USD | $5.41K 1.1K USD | $146.8 29.75 USD | $148.8 30.16 USD | $4.15T 840.48B USD | 13.08 | $11.31 2.29 USD | |
| Bank of America Corporation BOAC34.SA | $60.68 12.3 USD |
-0.78
|
$1.84T 373.24B USD | $11.15K 2.26K USD | $60.45 12.25 USD | $61.16 12.4 USD | $1.84T 373.24B USD | 13.04 | $4.65 0.94 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.05 7.51 USD |
+0.6
|
$376.55B 76.32B USD | $19.53M 3.96M USD | $36.77 7.45 USD | $37.09 7.52 USD | $376.55B 76.32B USD | 9.47 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.27B 76.26B USD | $534.9K 108.42K USD | $32.53 6.59 USD | $32.81 6.65 USD | $376.27B 76.26B USD | 8.39 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$359.96B 72.96B USD | $36.77K 7.45K USD | $54.7 11.09 USD | $56.78 11.51 USD | $359.96B 72.96B USD | 47.04 | $1.18 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.89 3.42 USD |
+1.5
|
$166.44B 33.74B USD | $32.81M 6.65M USD | $16.61 3.37 USD | $16.89 3.42 USD | $166.44B 33.74B USD | 10.05 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.5 2.94 USD |
+0.9
|
$165.46B 33.54B USD | $9.5M 1.93M USD | $14.37 2.91 USD | $14.54 2.95 USD | $165.46B 33.54B USD | 8.63 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
+0.75
|
$139.4B 28.25B USD | $4.15M 840.55K USD | $41.43 8.4 USD | $41.83 8.48 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.15 6.11 USD |
+0.2
|
$138.16B 28B USD | $1.62M 327.74K USD | $29.7 6.02 USD | $30.15 6.11 USD | $138.16B 28B USD | 14.73 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
-0.36
|
$125.01B 25.34B USD | $33.28M 6.75M USD | $21.71 4.4 USD | $22.07 4.47 USD | $125.01B 25.34B USD | 5.74 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.29 2.9 USD |
+0.63
|
$112.59B 22.82B USD | $67.6K 13.7K USD | $14.1 2.86 USD | $14.35 2.91 USD | $112.59B 22.82B USD | 8.30 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
0
|
$111.88B 22.68B USD | $61.3K 12.42K USD | $15.56 3.15 USD | $15.78 3.2 USD | $111.88B 22.68B USD | 9.17 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $29.31M 5.94M USD | $13.45 2.73 USD | $13.63 2.76 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.52 7.2 USD |
-0.84
|
$68.95B 13.98B USD | $11.45M 2.32M USD | $35.17 7.13 USD | $36.03 7.3 USD | $68.95B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $110.1 22.32 USD |
-0.16
|
$58.47B 11.85B USD | $359.43K 72.85K USD | $108.23 21.94 USD | $110.36 22.37 USD | $58.47B 11.85B USD | 12.69 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.52 2.94 USD |
-1.36
|
$43.56B 8.83B USD | $6.99M 1.42M USD | $14.52 2.94 USD | $14.81 3 USD | $43.56B 8.83B USD | 11.00 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.91 10.93 USD |
+0.41
|
$34.61B 7.01B USD | $1.24M 250.64K USD | $53.15 10.77 USD | $53.91 10.93 USD | $34.61B 7.01B USD | 12.42 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.38 7.98 USD |
+0.56
|
$19.48B 3.95B USD | $2.96M 599.74K USD | $38.85 7.87 USD | $39.68 8.04 USD | $19.48B 3.95B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.29 1.68 USD |
+0.48
|
$10.37B 2.1B USD | $574.8K 116.5K USD | $8.21 1.66 USD | $8.31 1.68 USD | $10.37B 2.1B USD | 15.07 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.55 2.95 USD |
-1.76
|
$6.01B 1.22B USD | $80.7K 16.36K USD | $14.42 2.92 USD | $14.94 3.03 USD | $6.01B 1.22B USD | 5.21 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.5 3.14 USD |
-3
|
$5.94B 1.2B USD | $7.91M 1.6M USD | $15.38 3.12 USD | $16.04 3.25 USD | $5.94B 1.2B USD | 5.55 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.79
|
$5.11B 1.04B USD | $210.5K 42.66K USD | $21.22 4.3 USD | $21.44 4.35 USD | $5.11B 1.04B USD | 4.05 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.87 2.41 USD |
0
|
$4.93B 998.36M USD | $848.5K 171.98K USD | $11.72 2.38 USD | $11.9 2.41 USD | $4.93B 998.36M USD | 4.05 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.62 9.65 USD |
-0.13
|
$3.9B 789.93M USD | $419K 84.92K USD | $47.01 9.53 USD | $47.95 9.72 USD | $3.9B 789.93M USD | 5.53 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.27
|
$2.15B 436.1M USD | $417.1K 84.54K USD | $3.67 0.74 USD | $3.72 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.74 1.16 USD |
-2.21
|
$1.23B 248.69M USD | $300.8K 60.97K USD | $5.69 1.15 USD | $5.98 1.21 USD | $1.23B 248.69M USD | 4.78 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $8.03K 1.63K USD | $1.52 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
+3.66
|
$0 0 USD | $300K 60.81K USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.52 3.15 USD |
-0.89
|
$0 0 USD | $156.9K 31.8K USD | $15.37 3.12 USD | $15.89 3.22 USD | $0 0 USD | 35.27 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $98.08 19.88 USD |
+0.38
|
$3.79T 768.78B USD | $30.95K 6.27K USD | $96.56 19.57 USD | $98.75 20.01 USD | $3.79T 768.78B USD | 35.40 | $2.77 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $100.24 20.32 USD |
-0.15
|
$2.86T 579.91B USD | $38.53K 7.81K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.86T 579.91B USD | 39.30 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $99.41 20.15 USD |
-0.66
|
$1.31T 265.96B USD | $43.99K 8.92K USD | $99.25 20.12 USD | $100.15 20.3 USD | $1.31T 265.96B USD | 12.87 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $142.84 28.95 USD |
-0.75
|
$1.16T 234.41B USD | $32 6.49 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 234.41B USD | 15.08 | $9.47 1.92 USD | |
| American Express Company AXPB34.SA | $161.09 32.65 USD |
-0.28
|
$1.14T 231.18B USD | $822 166.61 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 231.18B USD | 20.26 | $7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.88 16.39 USD |
-1.38
|
$1.14T 230.53B USD | $33.2K 6.73K USD | $80.54 16.32 USD | $81.99 16.62 USD | $1.14T 230.53B USD | 10.69 | $7.56 1.53 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.31 23.17 USD |
-0.07
|
$1.07T 216.52B USD | $834 169.04 USD | $113.82 23.07 USD | $115.28 23.37 USD | $1.07T 216.52B USD | 14.34 | $7.97 1.62 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
-3.77
|
$1.04T 211.17B USD | $65 13.17 USD | $81.36 16.49 USD | $82.08 16.64 USD | $1.04T 211.17B USD | 22.85 | $3.57 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.1 12.38 USD |
-0.39
|
$893.5B 181.1B USD | $78 15.81 USD | $60.68 12.3 USD | $61.1 12.38 USD | $893.5B 181.1B USD | 26.68 | $2.29 0.46 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$863.79B 175.08B USD | $49 9.93 USD | $723.52 146.65 USD | $732.68 148.5 USD | $863.79B 175.08B USD | 17.73 | $41.16 8.34 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$863.31B 174.98B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $863.31B 174.98B USD | 12.23 | $6.14 1.24 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$846.51B 171.57B USD | $11 2.23 USD | $76.2 15.44 USD | $76.24 15.45 USD | $846.51B 171.57B USD | 38.70 | $1.97 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $80.92 16.4 USD |
-1.2
|
$834.18B 169.07B USD | $2.45K 496.17 USD | $80.57 16.33 USD | $82.72 16.77 USD | $834.18B 169.07B USD | 23.38 | $3.46 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $70.74 14.34 USD |
-0.63
|
$804B 162.96B USD | $374 75.8 USD | $70.6 14.31 USD | $71.91 14.57 USD | $804B 162.96B USD | 12.09 | $5.85 1.19 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.72 | $33.03 6.69 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.68 8.85 USD |
-4.29
|
$649.97B 131.74B USD | $3.64K 738.58 USD | $43.4 8.8 USD | $46.1 9.34 USD | $649.97B 131.74B USD | 8.43 | $5.18 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$649.19B 131.58B USD | $202 40.94 USD | $180.95 36.68 USD | $182.16 36.92 USD | $649.19B 131.58B USD | 19.84 | $9.17 1.86 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$631.65B 128.02B USD | $32 6.49 USD | $387.66 78.57 USD | $389.61 78.97 USD | $631.65B 128.02B USD | 13.51 | $28.81 5.84 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
-0.75
|
$587.85B 119.15B USD | $2 0.41 USD | $591.78 119.94 USD | $591.78 119.94 USD | $587.85B 119.15B USD | 26.18 | $22.6 4.58 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.64 | $6.96 1.41 USD | |
| UBS Group AG UBSG34.SA | $173.34 35.13 USD |
-3.02
|
$552.57B 112B USD | $51 10.34 USD | $173.34 35.13 USD | $175 35.47 USD | $552.57B 112B USD | 20.68 | $8.38 1.7 USD | |
| CME Group Inc. CHME34.SA | $370.87 75.17 USD |
+0.97
|
$540.13B 109.47B USD | $30 6.08 USD | $366 74.18 USD | $370.87 75.17 USD | $540.13B 109.47B USD | 26.93 | $13.77 2.79 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Brookfield Corporation B1AM34.SA | $79.69 16.15 USD |
-1.5
|
$490.26B 99.37B USD | $1.17K 237.34 USD | $79.35 16.08 USD | $79.99 16.21 USD | $490.26B 99.37B USD | 199.22 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.99 16.62 USD |
-5.02
|
$471.99B 95.66B USD | $58 11.76 USD | $81.72 16.56 USD | $82.8 16.78 USD | $471.99B 95.66B USD | 7.23 | $11.34 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.47 3.95 USD |
-2.01
|
$382.1B 77.45B USD | $9.52K 1.93K USD | $19.41 3.93 USD | $19.73 4 USD | $382.1B 77.45B USD | 15.82 | $1.23 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
-1.11
|
$368.91B 74.77B USD | $46 9.32 USD | $58.69 11.9 USD | $59.28 12.02 USD | $368.91B 74.77B USD | 10.50 | $5.61 1.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
-1.02
|
$343.9B 69.7B USD | $12 2.43 USD | $96.6 19.58 USD | $96.8 19.62 USD | $343.9B 69.7B USD | 8.57 | $11.29 2.29 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
-2.4
|
$341.54B 69.22B USD | $196 39.73 USD | $22.6 4.58 USD | $23.1 4.68 USD | $341.54B 69.22B USD | 12.20 | $1.87 0.38 USD | |
| ING Groep N.V. INGG34.SA | $113.18 22.94 USD |
-1.96
|
$341.26B 69.17B USD | $5 1.01 USD | $113.18 22.94 USD | $114.07 23.12 USD | $341.26B 69.17B USD | 8.96 | $12.63 2.56 USD | |
| NatWest Group plc N1WG34.SA | $77.12 15.63 USD |
-2.07
|
$311.7B 63.18B USD | $464 94.05 USD | $77.12 15.63 USD | $77.84 15.78 USD | $311.7B 63.18B USD | 8.97 | $8.59 1.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.52 30.71 USD |
-1.71
|
$298.93B 60.59B USD | $72 14.59 USD | $151 30.61 USD | $151.52 30.71 USD | $298.93B 60.59B USD | 14.43 | $10.5 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$273.36B 55.41B USD | $38 7.7 USD | $235.73 47.78 USD | $237.74 48.19 USD | $273.36B 55.41B USD | 38.52 | $6.13 1.24 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
-1.29
|
$267.51B 54.22B USD | $5 1.01 USD | $695.43 140.95 USD | $695.43 140.95 USD | $267.51B 54.22B USD | 17.04 | $40.79 8.27 USD | |
| MSCI Inc. M1SC34.SA | $68.37 13.86 USD |
-1.77
|
$232.76B 47.18B USD | $36 7.3 USD | $68 13.78 USD | $68.37 13.86 USD | $232.76B 47.18B USD | 37.36 | $1.83 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.15 1.85 USD |
+0.33
|
$228.55B 46.32B USD | $1.3K 263.49 USD | $8.91 1.81 USD | $9.2 1.86 USD | $228.55B 46.32B USD | 5.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.25 4.71 USD |
-0.94
|
$225.66B 45.74B USD | $2K 405.37 USD | $22.52 4.56 USD | $23.76 4.82 USD | $225.66B 45.74B USD | 13.92 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $160.42B 32.51B USD | 7.38 | $14.74 2.99 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-5.6
|
$147.19B 29.83B USD | $10 2.03 USD | $38.8 7.86 USD | $38.88 7.88 USD | $147.19B 29.83B USD | 16.23 | $2.39 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.58 2.96 USD |
-2.8
|
$132.58B 26.87B USD | $3 0.61 USD | $14.58 2.96 USD | $14.63 2.97 USD | $132.58B 26.87B USD | 9.85 | $1.48 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.58 | $21.13 4.28 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$129.42B 26.23B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $129.42B 26.23B USD | 8.30 | $40.52 8.21 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.27 | $7.21 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.85 | $24.45 4.96 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.59 | $25.45 5.16 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.57 | $11.49 2.33 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.03 | $4.28 0.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.34 | $17.47 3.54 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.94B 15.59B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.94B 15.59B USD | 9.25 | $47.03 9.53 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}