País: Brasil Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (157)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (157)
Serviços Financeiros (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.34 30.47 USD |
+1.15
|
$6.6T 1.34T USD | $26.33K 5.34K USD | $149.11 30.22 USD | $151.32 30.67 USD | $6.6T 1.34T USD | 12.53 | $11.99 2.43 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.19 27.81 USD |
+2.2
|
$3.89T 787.96B USD | $18.19K 3.69K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.89T 787.96B USD | 11.58 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $95.8 19.42 USD |
+0.62
|
$3.74T 757.48B USD | $31.33K 6.35K USD | $95.25 19.31 USD | $97.38 19.74 USD | $3.74T 757.48B USD | 33.26 | $2.88 0.58 USD | |
| Bank of America Corporation BOAC34.SA | $55.25 11.2 USD |
+0.93
|
$1.7T 344.34B USD | $23.49K 4.76K USD | $55.25 11.2 USD | $56.79 11.51 USD | $1.7T 344.34B USD | 11.34 | $4.87 0.99 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.09 6.91 USD |
+2.1
|
$344.06B 69.73B USD | $27.23M 5.52M USD | $33.55 6.8 USD | $34.17 6.93 USD | $344.06B 69.73B USD | 9.01 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.72 6.02 USD |
+1.92
|
$343.47B 69.61B USD | $615.1K 124.67K USD | $28.98 5.87 USD | $29.78 6.04 USD | $343.47B 69.61B USD | 7.86 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.3 8.98 USD |
+1.16
|
$283.53B 57.47B USD | $111.44K 22.59K USD | $43.62 8.84 USD | $45.24 9.17 USD | $283.53B 57.47B USD | 20.13 | $2.2 0.45 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.04 5.68 USD |
+0.94
|
$160.06B 32.44B USD | $13.79M 2.8M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.06B 32.44B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.04 5.48 USD |
+0.52
|
$138.6B 28.09B USD | $2.3M 465.95K USD | $26.89 5.45 USD | $27.34 5.54 USD | $138.6B 28.09B USD | 13.21 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.15 2.67 USD |
+3.3
|
$131.59B 26.67B USD | $38.94M 7.89M USD | $12.82 2.6 USD | $13.23 2.68 USD | $131.59B 26.67B USD | 8.48 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.69 2.37 USD |
+2.9
|
$131.09B 26.57B USD | $6.56M 1.33M USD | $11.45 2.32 USD | $11.77 2.39 USD | $131.09B 26.57B USD | 7.54 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.72 7.24 USD |
+2.2
|
$120.36B 24.4B USD | $6.75M 1.37M USD | $35.31 7.16 USD | $35.95 7.29 USD | $120.36B 24.4B USD | 58.17 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.87 2.61 USD |
+1.1
|
$101.3B 20.53B USD | $72.5K 14.69K USD | $12.71 2.58 USD | $12.97 2.63 USD | $101.3B 20.53B USD | 7.52 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.16 2.87 USD |
0
|
$100.2B 20.31B USD | $96.4K 19.54K USD | $14.04 2.85 USD | $14.37 2.91 USD | $100.2B 20.31B USD | 8.28 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.18 8.35 USD |
+0.68
|
$79.94B 16.2B USD | $3.33M 675.71K USD | $40.85 8.28 USD | $41.54 8.42 USD | $79.94B 16.2B USD | 9.23 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.65 2.56 USD |
+1.85
|
$65.93B 13.36B USD | $34.47M 6.99M USD | $12.53 2.54 USD | $12.84 2.6 USD | $65.93B 13.36B USD | 15.24 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.11 3.27 USD |
+1.51
|
$48.33B 9.8B USD | $3.22M 653.49K USD | $15.89 3.22 USD | $16.19 3.28 USD | $48.33B 9.8B USD | 12.78 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $86.3 17.49 USD |
+3.98
|
$47.01B 9.53B USD | $698.37K 141.55K USD | $83.88 17 USD | $86.99 17.63 USD | $47.01B 9.53B USD | 10.48 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.6 8.43 USD |
+1.19
|
$26.64B 5.4B USD | $1.18M 238.4K USD | $41.07 8.32 USD | $41.81 8.47 USD | $26.64B 5.4B USD | 10.19 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.24 0.45 USD |
+1.36
|
$16.62B 3.37B USD | $82.83M 16.79M USD | $2.23 0.45 USD | $2.29 0.46 USD | $16.62B 3.37B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.45 1.51 USD |
+3.33
|
$9.32B 1.89B USD | $1.14M 230.92K USD | $7.27 1.47 USD | $7.45 1.51 USD | $9.32B 1.89B USD | 12.01 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.97 3.44 USD |
+2.11
|
$6.84B 1.39B USD | $79.1K 16.03K USD | $16.77 3.4 USD | $17.15 3.48 USD | $6.84B 1.39B USD | 5.95 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17.55 3.56 USD |
+1.62
|
$6.81B 1.38B USD | $8.37M 1.7M USD | $17.51 3.55 USD | $17.87 3.62 USD | $6.81B 1.38B USD | 6.15 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.71 4.2 USD |
+3.34
|
$4.98B 1.01B USD | $574.8K 116.5K USD | $20.14 4.08 USD | $20.76 4.21 USD | $4.98B 1.01B USD | 3.97 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.01
|
$4.73B 958.93M USD | $994K 201.47K USD | $10.86 2.2 USD | $11.1 2.25 USD | $4.73B 958.93M USD | 3.88 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.87 9.3 USD |
+0.28
|
$3.75B 760.9M USD | $892.2K 180.83K USD | $45.18 9.16 USD | $46.65 9.46 USD | $3.75B 760.9M USD | 4.65 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.76 0.76 USD |
+1.35
|
$2.19B 444.37M USD | $494.9K 100.31K USD | $3.71 0.75 USD | $3.81 0.77 USD | $2.19B 444.37M USD | 8.74 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.4 0.89 USD |
+0.46
|
$1.02B 207.41M USD | $673.2K 136.45K USD | $4.24 0.86 USD | $4.43 0.9 USD | $1.02B 207.41M USD | 3.92 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-1.29
|
$176.04M 35.68M USD | $19.07K 3.87K USD | $1.51 0.31 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.5 2.94 USD |
+0.76
|
$0 0 USD | $229.2K 46.46K USD | $14.35 2.91 USD | $14.62 2.96 USD | $0 0 USD | 32.95 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.09 19.68 USD |
+0.07
|
$2.8T 566.57B USD | $11.15K 2.26K USD | $95.07 19.27 USD | $99.63 20.19 USD | $2.8T 566.57B USD | 37.34 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $96.7 19.6 USD |
+2.4
|
$1.29T 260.5B USD | $5.82K 1.18K USD | $94.43 19.14 USD | $98.57 19.98 USD | $1.29T 260.5B USD | 11.98 | $8.07 1.64 USD | |
| HSBC Holdings plc H1SB34.SA | $80.39 16.29 USD |
+4.44
|
$1.15T 232.58B USD | $1.33K 268.56 USD | $77.75 15.76 USD | $80.53 16.32 USD | $1.15T 232.58B USD | 8.92 | $9.01 1.83 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
+1.41
|
$1.06T 214.97B USD | $60 12.16 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 214.97B USD | 22.00 | $3.78 0.77 USD | |
| Morgan Stanley MSBR34.SA | $128.78 26.1 USD |
+2.46
|
$1.06T 214.02B USD | $463 93.84 USD | $124.19 25.17 USD | $131.58 26.67 USD | $1.06T 214.02B USD | 12.98 | $9.92 2.01 USD | |
| American Express Company AXPB34.SA | $148.43 30.08 USD |
+2.71
|
$1.06T 213.89B USD | $83 16.82 USD | $146.01 29.59 USD | $152.6 30.93 USD | $1.06T 213.89B USD | 17.84 | $8.32 1.69 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $100.39 20.35 USD |
+1.61
|
$954.07B 193.37B USD | $3.44K 698.04 USD | $100.39 20.35 USD | $103.79 21.04 USD | $954.07B 193.37B USD | 12.03 | $8.34 1.69 USD | |
| The Progressive Corporation P1GR34.SA | $753.3 152.68 USD |
-0.73
|
$896.27B 181.66B USD | $34 6.89 USD | $750 152.01 USD | $764.67 154.99 USD | $896.27B 181.66B USD | 17.47 | $43.1 8.74 USD | |
| S&P Global Inc. SPGI34.SA | $74.15 15.03 USD |
+0.69
|
$836.85B 169.62B USD | $5.32K 1.08K USD | $74.15 15.03 USD | $75.42 15.29 USD | $836.85B 169.62B USD | 37.07 | $2 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.4 11.23 USD |
+1.15
|
$817.27B 165.65B USD | $5.58K 1.13K USD | $55.4 11.23 USD | $56.71 11.49 USD | $817.27B 165.65B USD | 23.08 | $2.4 0.49 USD | |
| BlackRock, Inc. BLAK34.SA | $76.67 15.54 USD |
+0.18
|
$800.57B 162.26B USD | $5.01K 1.01K USD | $76.66 15.54 USD | $79.36 16.08 USD | $800.57B 162.26B USD | 21.12 | $3.63 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.51 14.09 USD |
+2.48
|
$799.82B 162.11B USD | $1 0.2 USD | $69.51 14.09 USD | $69.51 14.09 USD | $799.82B 162.11B USD | 10.22 | $6.8 1.38 USD | |
| Citigroup Inc. CTGP34.SA | $62.98 12.77 USD |
+2.44
|
$717.56B 145.44B USD | $2.68K 543.39 USD | $62.7 12.71 USD | $64.85 13.14 USD | $717.56B 145.44B USD | 10.27 | $6.13 1.24 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$688.38B 139.52B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $688.38B 139.52B USD | 18.45 | $9.7 1.97 USD | |
| Chubb Limited C1BL34.SA | $407.82 82.66 USD |
-1.81
|
$663.88B 134.56B USD | $6 1.22 USD | $407.82 82.66 USD | $410.76 83.25 USD | $663.88B 134.56B USD | 12.36 | $32.98 6.68 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.35 8.18 USD |
+8.41
|
$655.87B 132.93B USD | $3.91K 793.1 USD | $39.44 7.99 USD | $40.41 8.19 USD | $655.87B 132.93B USD | 7.94 | $5.08 1.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
-0.48
|
$625.5B 126.78B USD | $508 102.96 USD | $621.11 125.89 USD | $624.96 126.67 USD | $625.5B 126.78B USD | 26.39 | $23.68 4.8 USD | |
| CME Group Inc. CHME34.SA | $371.01 75.2 USD |
-2.12
|
$544.26B 110.31B USD | $2 0.41 USD | $371.01 75.2 USD | $371.01 75.2 USD | $544.26B 110.31B USD | 26.38 | $14.06 2.85 USD | |
| UBS Group AG UBSG34.SA | $167.2 33.89 USD |
+2.44
|
$541.46B 109.75B USD | $101 20.47 USD | $165.99 33.64 USD | $167.2 33.89 USD | $541.46B 109.75B USD | 18.93 | $8.83 1.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$502.26B 101.8B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $502.26B 101.8B USD | 9.37 | $8.19 1.66 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$491.44B 99.61B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $491.44B 99.61B USD | 48.79 | $18.87 3.82 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 30.57 | $18.13 3.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.95 16 USD |
-0.01
|
$458.63B 92.96B USD | $208 42.16 USD | $78.95 16 USD | $78.95 16 USD | $458.63B 92.96B USD | 7.09 | $11.13 2.26 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.30 | $16.78 3.4 USD | |
| Brookfield Corporation B1AM34.SA | $73.06 14.81 USD |
+2.4
|
$445.82B 90.36B USD | $692 140.26 USD | $72.9 14.78 USD | $75 15.2 USD | $445.82B 90.36B USD | 162.35 | $0.45 0.09 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
+11.12
|
$420.86B 85.3B USD | $60 12.16 USD | $506.05 102.57 USD | $506.05 102.57 USD | $420.86B 85.3B USD | 14.64 | $34.56 7 USD | |
| U.S. Bancorp USBC34.SA | $56.41 11.43 USD |
+1.37
|
$358.31B 72.62B USD | $41 8.31 USD | $56.41 11.43 USD | $57.23 11.6 USD | $358.31B 72.62B USD | 9.60 | $5.87 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
-8.52
|
$357.7B 72.5B USD | $40 8.11 USD | $451.88 91.59 USD | $452.44 91.7 USD | $357.7B 72.5B USD | 10.99 | $41.1 8.33 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.75 3.6 USD |
+1.49
|
$353.97B 71.74B USD | $42.24K 8.56K USD | $17.75 3.6 USD | $18.19 3.69 USD | $353.97B 71.74B USD | 15.30 | $1.16 0.24 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.01 9.33 USD |
+0.74
|
$346.55B 70.24B USD | $3 0.61 USD | $46.01 9.33 USD | $46.01 9.33 USD | $346.55B 70.24B USD | 13.81 | $3.33 0.67 USD | |
| ING Groep N.V. INGG34.SA | $112 22.7 USD |
+1.8
|
$343.64B 69.65B USD | $48 9.73 USD | $111 22.5 USD | $114.5 23.21 USD | $343.64B 69.65B USD | 8.54 | $13.11 2.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.21 4.5 USD |
-0.27
|
$333.25B 67.54B USD | $7.24K 1.47K USD | $22.21 4.5 USD | $22.55 4.57 USD | $333.25B 67.54B USD | 11.50 | $1.93 0.39 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$324.46B 65.76B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $324.46B 65.76B USD | 10.52 | $55.95 11.34 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $445.28 90.25 USD |
-0.88
|
$318.57B 64.57B USD | $100 20.27 USD | $426.77 86.5 USD | $449.68 91.14 USD | $318.57B 64.57B USD | 12.49 | $35.63 7.22 USD | |
| Barclays PLC B1CS34.SA | $88.83 18 USD |
+1.87
|
$317.07B 64.26B USD | $5 1.01 USD | $88.74 17.99 USD | $90.27 18.3 USD | $317.07B 64.26B USD | 8.20 | $10.82 2.19 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $73.25 14.85 USD |
+1.69
|
$295.46B 59.88B USD | $262 53.1 USD | $72.03 14.6 USD | $73.25 14.85 USD | $295.46B 59.88B USD | 9.04 | $8.1 1.64 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
-4.09
|
$293.6B 59.51B USD | $3 0.61 USD | $45.9 9.3 USD | $46.14 9.35 USD | $293.6B 59.51B USD | 11.22 | $4.11 0.83 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.40 | $34.53 7 USD | |
| American International Group, Inc. AIGB34.SA | $463.46 93.94 USD |
0
|
$276.9B 56.12B USD | $2 0.41 USD | $460.09 93.25 USD | $463.46 93.94 USD | $276.9B 56.12B USD | 19.60 | $23.64 4.79 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.42 28.66 USD |
+1.43
|
$276.53B 56.05B USD | $31 6.28 USD | $141.42 28.66 USD | $142.52 28.89 USD | $276.53B 56.05B USD | 15.57 | $9.08 1.84 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $673.08 136.42 USD |
+0.49
|
$261.62B 53.03B USD | $15 3.04 USD | $673.08 136.42 USD | $673.08 136.42 USD | $261.62B 53.03B USD | 14.01 | $48.02 9.73 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$251.92B 51.06B USD | $5 1.01 USD | $489.46 99.21 USD | $489.46 99.21 USD | $251.92B 51.06B USD | 9.50 | $51.49 10.44 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
+2.31
|
$247.65B 50.19B USD | $2 0.41 USD | $71.41 14.47 USD | $71.41 14.47 USD | $247.65B 50.19B USD | 37.19 | $1.92 0.39 USD | |
| Nasdaq, Inc. N1DA34.SA | $208.71 42.3 USD |
+0.69
|
$244.58B 49.57B USD | $575 116.54 USD | $208.71 42.3 USD | $212.84 43.14 USD | $244.58B 49.57B USD | 37.26 | $5.6 1.14 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.36B 41.83B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.36B 41.83B USD | 13.33 | $21.78 4.41 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.04 1.63 USD |
+2.03
|
$189.93B 38.5B USD | $1.1K 222.95 USD | $7.92 1.61 USD | $8.08 1.64 USD | $189.93B 38.5B USD | 4.93 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.41 3.93 USD |
+1.94
|
$189.77B 38.46B USD | $700 141.88 USD | $19.11 3.87 USD | $19.54 3.96 USD | $189.77B 38.46B USD | 11.90 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$160.45B 32.52B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $160.45B 32.52B USD | 12.33 | $29.76 6.03 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.57B 31.94B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.57B 31.94B USD | 11.86 | $2.44 0.49 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
+1.92
|
$155.94B 31.61B USD | $90 18.24 USD | $237.24 48.08 USD | $237.24 48.08 USD | $155.94B 31.61B USD | 10.93 | $21.69 4.4 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.24 8.16 USD |
-0.98
|
$154.61B 31.34B USD | $6 1.22 USD | $40.24 8.16 USD | $40.24 8.16 USD | $154.61B 31.34B USD | 16.09 | $2.5 0.51 USD | |
| State Street Corporation S1TT34.SA | $493.92 100.11 USD |
+3.11
|
$145B 29.39B USD | $24 4.86 USD | $493.92 100.11 USD | $493.92 100.11 USD | $145B 29.39B USD | 9.57 | $51.59 10.46 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
+2.27
|
$137.39B 27.85B USD | $20 4.05 USD | $202.87 41.12 USD | $202.87 41.12 USD | $137.39B 27.85B USD | 11.07 | $18.31 3.71 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.66 | $20.93 4.24 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.84B 26.72B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.84B 26.72B USD | 8.63 | $57.9 11.74 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
+0.56
|
$130.73B 26.5B USD | $19 3.85 USD | $14.36 2.91 USD | $14.38 2.91 USD | $130.73B 26.5B USD | 8.11 | $1.77 0.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 11.86 | $7.55 1.53 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
+0.63
|
$125.77B 25.49B USD | $7 1.42 USD | $84.12 17.05 USD | $84.45 17.12 USD | $125.77B 25.49B USD | 6.50 | $12.98 2.63 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.79 | $42.2 8.55 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.50 | $12.03 2.44 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
0
|
$111.28B 22.55B USD | $0 0 USD | $249.91 50.65 USD | $249.91 50.65 USD | $111.28B 22.55B USD | 9.39 | $26.59 5.39 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$107.35B 21.76B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $107.35B 21.76B USD | 6.57 | $42.43 8.6 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
+6.84
|
$101.41B 20.55B USD | $57 11.55 USD | $31.83 6.45 USD | $31.98 6.48 USD | $101.41B 20.55B USD | 7.37 | $4.32 0.88 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.09B 18.46B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.09B 18.46B USD | 11.24 | $18.3 3.71 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.49
|
$79.54B 16.12B USD | $1 0.2 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.54B 16.12B USD | 8.11 | $54.97 11.14 USD | |
| Banco Santander-Chile B1SA34.SA | $68.33 13.85 USD |
-2.48
|
$64.38B 13.05B USD | $12 2.43 USD | $68.01 13.78 USD | $68.4 13.86 USD | $64.38B 13.05B USD | 10.64 | $6.42 1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}