Página de resultados 2 para o País: Brasil Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (157)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (157)
Serviços Financeiros (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. A1EG34.SA | $35.84 7.26 USD |
-0.17
|
$57.24B 11.6B USD | $2 0.41 USD | $35.84 7.26 USD | $35.92 7.28 USD | $57.24B 11.6B USD | 14.51 | $2.47 0.5 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.20 | $3.75 0.76 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$54.89B 11.12B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $54.89B 11.12B USD | 12.48 | $21.21 4.3 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $249.36 50.54 USD |
-4.65
|
$51.43B 10.42B USD | $14 2.84 USD | $245.1 49.68 USD | $249.36 50.54 USD | $51.43B 10.42B USD | 15.10 | $16.51 3.35 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.14B 9.96B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.14B 9.96B USD | 29.27 | $0.85 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
-0.9
|
$41.67B 8.45B USD | $19 3.85 USD | $369.22 74.83 USD | $369.22 74.83 USD | $41.67B 8.45B USD | 8.87 | $41.62 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.46 | $14.74 2.99 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.77B 7.66B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.77B 7.66B USD | 8.75 | $29.04 5.89 USD | |
| Invesco Ltd. I1VZ34.SA | $78.12 15.83 USD |
+2.72
|
$34.98B 7.09B USD | $6 1.22 USD | $77.94 15.8 USD | $78.12 15.83 USD | $34.98B 7.09B USD | 11.27 | $6.93 1.4 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$33.69B 6.83B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $33.69B 6.83B USD | 23.97 | $11.68 2.37 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.99B 6.69B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $32.99B 6.69B USD | 13.29 | $34.27 6.95 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.27B 5.53B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.27B 5.53B USD | 12.00 | $4.01 0.81 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $56.58 11.47 USD |
-1.57
|
$18.95B 3.84B USD | $93 18.85 USD | $56.58 11.47 USD | $56.95 11.54 USD | $18.95B 3.84B USD | 3.51 | $16.08 3.26 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.2 13.62 USD |
-1.23
|
$12.94B 2.62B USD | $36 7.3 USD | $66.08 13.39 USD | $67.2 13.62 USD | $12.94B 2.62B USD | 8.26 | $8.13 1.65 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
0
|
$9.48B 1.92B USD | $0 0 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.42 18.93 USD |
+2.67
|
$5.24B 1.06B USD | $4.6K 932.34 USD | $90.45 18.33 USD | $93.42 18.93 USD | $5.24B 1.06B USD | 4.24 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.09 1.84 USD |
+1
|
$4.71B 955.63M USD | $9.9K 2.01K USD | $8.89 1.8 USD | $9.22 1.87 USD | $4.71B 955.63M USD | 12.28 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.69 1.96 USD |
+0.73
|
$4.7B 953.05M USD | $9.1K 1.84K USD | $9.3 1.88 USD | $10 2.03 USD | $4.7B 953.05M USD | 13.09 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.65B 942.84M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.65B 942.84M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.96 2.42 USD |
-0.75
|
$4.62B 935.8M USD | $4.4K 891.81 USD | $11.71 2.37 USD | $12.2 2.47 USD | $4.62B 935.8M USD | 4.21 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $34.1 6.91 USD |
+2.34
|
$3.34B 677.27M USD | $10.5K 2.13K USD | $33.4 6.77 USD | $34.1 6.91 USD | $3.34B 677.27M USD | 7.03 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.27B 661.77M USD | $700 141.88 USD | $30 6.08 USD | $30 6.08 USD | $3.27B 661.77M USD | 6.18 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.45 1.71 USD |
-0.12
|
$2.96B 599.51M USD | $9.9K 2.01K USD | $8.4 1.7 USD | $8.59 1.74 USD | $2.96B 599.51M USD | 6.21 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.6 1.74 USD |
-1.04
|
$2.93B 594M USD | $3.5K 709.39 USD | $8.56 1.73 USD | $8.67 1.76 USD | $2.93B 594M USD | 6.32 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.85
|
$547.92M 111.06M USD | $2.1K 425.64 USD | $27 5.47 USD | $27.5 5.57 USD | $547.92M 111.06M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$537.96M 109.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $537.96M 109.04M USD | 2.88 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $4.52K 916.94 USD | $3.82 0.77 USD | $3.96 0.8 USD | $517.43M 104.87M USD | 0 | -$1.29 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
+1.04
|
$164.07M 33.25M USD | $1.5K 304.03 USD | $9.6 1.95 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
+5.17
|
$87.76M 17.79M USD | $100 20.27 USD | $16.87 3.42 USD | $16.87 3.42 USD | $87.76M 17.79M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.45M 16.91M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.45M 16.91M USD | 11.75 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
0
|
$38.4M 7.78M USD | $0 0 USD | $5.8 1.18 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.7 0.75 USD |
-6.33
|
$3.08M 625.26K USD | $100 20.27 USD | $3.7 0.75 USD | $3.7 0.75 USD | $3.08M 625.26K USD | 0 | -$0.17 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}