Página de resultados 3 para o Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.21 USD |
-22.62
|
$49.23M 53.82M USD | $6K 6.56K USD | $0.2 0.21 USD | $0.2 0.21 USD | $49.23M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.2999 0.33 USD |
-6.83
|
$46.42M 50.74M USD | $8 8.75 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.42M 50.74M USD | 0 | -$0.47 -0.5 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$45.37M 49.59M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003799 0.0041 USD |
-17.39
|
$44.92M 49.11M USD | $50K 54.66K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $44.92M 49.11M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.19 0.21 USD |
-11.93
|
$43.3M 47.33M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.3M 47.33M USD | 0 | -$0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.76 0.83 USD |
-14.22
|
$42.64M 46.61M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.77 0.84 USD | $42.64M 46.61M USD | 15.19 | $0.05 0.05 USD | |
| NextSource Materials Inc. 1JWA.F | $0.23 0.25 USD |
+8.92
|
$41.79M 45.68M USD | $11.8K 12.9K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $41.79M 45.68M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5699 0.62 USD |
+0.88
|
$40.84M 44.65M USD | $3.29K 3.6K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.84M 44.65M USD | 0 | -$0.06 -0.06 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+4.17
|
$40.51M 44.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.51M 44.28M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
-17.75
|
$38.44M 42.02M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.44M 42.02M USD | 0 | -$0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.17 1.28 USD |
-0.85
|
$38.18M 41.73M USD | $500 546.57 USD | $1.1 1.2 USD | $1.17 1.28 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.17
|
$37.74M 41.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.74M 41.25M USD | 0 | -$0.02 -0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.54 2.78 USD |
-16.45
|
$36.95M 40.39M USD | $60 65.59 USD | $2.54 2.78 USD | $2.54 2.78 USD | $36.95M 40.39M USD | 0 | -$7.86 -8.5 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-16.67
|
$36.5M 39.9M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.5M 39.9M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.22
|
$36.23M 39.61M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.23M 39.61M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.17 0.19 USD |
-16.56
|
$35.66M 38.98M USD | $714 780.5 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.66M 38.98M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.6999 0.77 USD |
-5.41
|
$34.6M 37.83M USD | $2.38K 2.6K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $34.6M 37.83M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$34.07M 37.24M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.07M 37.24M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
+11.76
|
$33.96M 37.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.96M 37.13M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.008999 0.0098 USD |
-28
|
$33.58M 36.7M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.58M 36.7M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-2.81
|
$32.83M 35.88M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $32.83M 35.88M USD | 0 | -$0.2 -0.2 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-24.92
|
$32M 34.98M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32M 34.98M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-18.41
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
-12.43
|
$30.58M 33.43M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-11.24
|
$30.3M 33.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-20.79
|
$29.97M 32.76M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-8.06
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-3.21
|
$28.5M 31.16M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.5M 31.16M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-13.98
|
$27.9M 30.5M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.9M 30.5M USD | 0 | -$0.6 -0.6 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.88
|
$27.76M 30.35M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-7.18
|
$27.72M 30.31M USD | $67.5K 73.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.72M 30.31M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
+6.67
|
$27.72M 30.31M USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.72M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-9.61
|
$27.66M 30.24M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.66M 30.24M USD | 0 | -$0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
+14.62
|
$27.49M 30.06M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $27.49M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$27.47M 30.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.47M 30.02M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-2.88
|
$25.77M 28.17M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.77M 28.17M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
-11.76
|
$25.61M 27.99M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.61M 27.99M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
+8.99
|
$25.58M 27.96M USD | $75 81.99 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-4.76
|
$25.57M 27.95M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.57M 27.95M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.17 0.19 USD |
-6.45
|
$24.31M 26.58M USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.31M 26.58M USD | 0 | -$0.25 -0.2 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-10
|
$23.81M 26.03M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.65M 25.86M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.65M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-15.63
|
$23.53M 25.72M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.25 0.28 USD |
-21.6
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.97M 25.11M USD | 0 | -$0.12 -0.1 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-28.82
|
$22.5M 24.59M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.16 0.17 USD |
-17.63
|
$20.52M 22.43M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $20.52M 22.43M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-12.5
|
$20.38M 22.28M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
+3.23
|
$19.85M 21.7M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.85M 21.7M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.08 0.09 USD |
-17.85
|
$19.2M 20.98M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.2M 20.98M USD | 0 | -$0.06 -0.06 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-12.75
|
$18.06M 19.74M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.002 0.0021 USD |
+300
|
$17.43M 19.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-12.81
|
$16.21M 17.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.04 USD |
-17.53
|
$15.96M 17.45M USD | $1.58K 1.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.96M 17.45M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-20.93
|
$14.79M 16.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+4.23
|
$14.55M 15.9M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.9M USD | 1.85 | $0.02 0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
-7.84
|
$14.25M 15.57M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.25M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-1.98
|
$13.83M 15.12M USD | $24.22K 26.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-4.17
|
$13.61M 14.87M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+5.92
|
$12.94M 14.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.94M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
-27.78
|
$11.88M 12.98M USD | $813 888.72 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-15.89
|
$11.65M 12.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.65M 12.73M USD | 0 | -$0.02 -0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.58M 12.66M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
-11.11
|
$11.51M 12.58M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.51M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
-11.11
|
$11.49M 12.56M USD | $139K 151.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
-14.81
|
$11.33M 12.38M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.14M 12.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+25.81
|
$10.78M 11.79M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.78M 11.79M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-2.96
|
$10.69M 11.69M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.69M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-8.43
|
$10.64M 11.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 1.89 | $0.02 0.02 USD | |
| MetalsTech Limited MT1.F | $0.05 0.06 USD |
-10.53
|
$10.63M 11.61M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.63M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.5M 11.47M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.3099 0.33 USD |
+4.08
|
$10.48M 11.46M USD | $125 136.64 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
-15.15
|
$10.45M 11.43M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.45M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.51 0.55 USD |
-5.61
|
$10.42M 11.39M USD | $330 360.73 USD | $0.51 0.55 USD | $0.54 0.58 USD | $10.42M 11.39M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.08 USD |
-9.36
|
$10.35M 11.31M USD | $11.8K 12.9K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||