Página de resultados 11 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Materiais Básicos (1098)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1098)
Ouro (1098)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
Cross River Ventures
CSRVF
US
|
$0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.10 — |
0
|
$2.53M — | $8.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | $0.00 — | ||
|
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.39M 2.51M USD | CA$2.96K 2.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0028 USD |
+25
|
€2.14M 2.47M USD | €638.00 736.47 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.08M 2.4M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.4M USD | 0.90 | €0.01 0.01 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
Kiplin Metals
ALDVF
US
|
$0.16 — |
0
|
$2.36M — | $500.00 — | $0.18 — | $0.18 — | $2.36M — | 0 | -$0.01 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
-13.04
|
€1.97M 2.28M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
|
St. James Gold
LRDJF
US
|
$0.06 — |
0
|
$2.27M — | $5.00K — | $0.06 — | $0.06 — | $2.27M — | 0 | -$0.01 — | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.03M 2.25M USD | CA$13.00 9.65 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2.01M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
St. James Gold Corp.
BVU3.F
DE
|
€0.05 0.05 USD |
0
|
€1.72M 1.99M USD | €133.00 153.53 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.72M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.03 USD |
0
|
€1.66M 1.92M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.02 0.02 USD |
0
|
€1.65M 1.91M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.10 — |
0
|
$1.86M — | $3.50K — | $0.13 — | $0.13 — | $1.86M — | 0.48 | $0.20 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
-0.35
|
$1.78M — | $20.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.02 — | ||
|
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.03 0.03 USD |
0
|
€1.50M 1.73M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.50M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$2.29M 1.7M USD | CA$1.80K 1.34K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.29M 1.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quadro Resources
QDROF
US
|
$0.04 — |
0
|
$1.67M — | $1.67K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0.00 — | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.14 0.16 USD |
0
|
€1.29M 1.49M USD | €1.48K 1.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.29M 1.49M USD | 0 | -€0.06 -0.06 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.06 — |
0
|
$1.46M — | $25.00K — | $0.15 — | $0.15 — | $1.46M — | 0 | -$0.03 — | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stockworks Gold
ROVMF
US
|
$0.09 — |
0
|
$1.34M — | $4.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.30 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.04M 1.2M USD | €13.62K 15.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.04M 1.2M USD | 0.12 | €0.02 0.02 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
|
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
|
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
GGX Gold
GGXXF
US
|
$0.03 — |
0
|
$1.08M — | $14.60K — | $0.03 — | $0.03 — | $1.08M — | 2.80 | $0.01 — | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
NuLegacy Gold
NULGF
US
|
$0.32 — |
+3.24
|
$950.67K — | $1.50K — | $0.32 — | $0.32 — | $950.67K — | 0 | -$0.07 — | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$1.13M 837.85K USD | CA$1.60K 1.19K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$1.13M 837.85K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.03 0.04 USD |
0
|
€685.00K 790.72K USD | €8.00 9.23 USD | €0.03 0.04 USD | €0.03 0.04 USD | €685.00K 790.72K USD | 0 | -€0.06 -0.06 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
|
International Iconic Gold Exploration Corp.
ICON.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$980.37K 727.49K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$980.37K 727.49K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.03 0.04 USD |
-46.51
|
€578.22K 667.45K USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €578.22K 667.45K USD | 0 | -€0.01 -0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Iconic Gold Exploration
MFMLF
US
|
$0.04 — |
0
|
$641.01K — | $200.00 — | $0.04 — | $0.04 — | $641.01K — | 0 | -$0.56 — | ||
|
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$592.42K — | $250.00 — | $0.04 — | $0.04 — | $592.42K — | 0 | -$0.01 — | ||
|
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
|
Comstock Metals
CMMMF
US
|
$0.02 — |
0
|
$501.46K — | $27.00 — | $0.01 — | $0.01 — | $501.46K — | 0.56 | $0.03 — | ||
|
Candelaria Mining
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Gold'n Futures Mineral
GFTRF
US
|
$0.16 — |
0
|
$390.03K — | $8.50K — | $0.00 — | $0.00 — | $390.03K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTMFF
US
|
$0.04 — |
0
|
$387.21K — | $10.00K — | $0.04 — | $0.04 — | $387.21K — | 0 | -$0.01 — | ||
|
Tesoro Minerals
NNGVF
US
|
$0.01 — |
0
|
$331.55K — | $106.00 — | $0.02 — | $0.02 — | $331.55K — | 0 | -$0.01 — | ||
|
Goldex Resources
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
Golden Band Resources
GBRIF
US
|
$0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
|
Rival
RVTI
US
|
$0.01 — |
0
|
$243.95K — | $45.23K — | $0.02 — | $0.05 — | $243.95K — | 0 | $0.00 — | ||
|
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$231.71K — | $1.00 — | $0.01 — | $0.01 — | $231.71K — | 0 | -$0.07 — | ||
|
Xmet
XMTTF
US
|
$0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.00 — |
0
|
$178.98K — | $10.00K — | $0.01 — | $0.01 — | $178.98K — | 0 | $0.00 — | ||
Cross River Ventures Corp.
C6R.F
DE
|
€0.00 0.00057 USD |
0
|
€144.01K 166.24K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €144.01K 166.24K USD | 0 | €0.00 0 USD | ||
|
Sutter Gold Mining
SGMNF
US
|
$0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
|
Sage Gold
SGGDF
US
|
$0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
-50
|
€56.80K 65.57K USD | €19.90K 22.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €63.90K 73.76K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €29.66K 34.23K USD | 0 | -€0.04 -0.04 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,499.00 0 USD |
-0.51
|
ZAC 496.39B 0 USD | ZAC 463.89K 0 USD | ZAC 55,247.00 0 USD | ZAC 56,257.00 0 USD | ZAC 496.39B 0 USD | 8.50 | ZAC 65.27 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,666.00 0 USD |
-0.97
|
ZAC 31.80B 0 USD | ZAC 191.04K 0 USD | ZAC 3,658.00 0 USD | ZAC 3,708.00 0 USD | ZAC 31.80B 0 USD | 14.15 | ZAC 2.59 0 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,826.27 0 USD |
0
|
£49.61B 0 USD | £0.00 0 USD | £2,826.27 0 USD | £2,826.27 0 USD | £49.61B 0 USD | 0 | -£0.03 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 128,202.00 0 USD |
-2.27
|
ZAC 648.22B 0 USD | ZAC 520.30K 0 USD | ZAC 127,664.00 0 USD | ZAC 131,599.00 0 USD | ZAC 648.22B 0 USD | 11.36 | ZAC 112.81 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 23,932.00 0 USD |
-0.64
|
ZAC 149.54B 0 USD | ZAC 1.27M 0 USD | ZAC 23,856.00 0 USD | ZAC 24,487.00 0 USD | ZAC 149.54B 0 USD | 9.30 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,223.00 0 USD |
-1.77
|
ZAC 45.07B 0 USD | ZAC 492.74K 0 USD | ZAC 2,215.00 0 USD | ZAC 2,263.00 0 USD | ZAC 45.07B 0 USD | 11.22 | ZAC 1.98 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
0
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||