País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (47)
- {{country.name}}
- Todos os países
- Taiwan (47)
Taipei Exchange (47)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (47)
- Taiwan (101)
Materiais Básicos (47)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.08 0.19 USD |
-0.17
|
NT$19.58B 622.16M USD | NT$81.66K 2.59K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.58B 622.16M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.05 1.11 USD |
+3.23
|
NT$19.21B 610.28M USD | NT$3.96M 125.88K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.21B 610.28M USD | 17.18 | NT$2.04 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$359.50 11.42 USD |
+0.28
|
NT$17.07B 542.47M USD | NT$185.35K 5.89K USD | NT$357.50 11.36 USD | NT$365.00 11.6 USD | NT$17.07B 542.47M USD | 921.79 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$16.81B 534.26M USD | NT$4.14M 131.47K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$16.81B 534.26M USD | 41.94 | NT$2.67 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.25 1.15 USD |
+7.25
|
NT$14.63B 465.02M USD | NT$8.53M 271.18K USD | NT$33.80 1.07 USD | NT$37.15 1.18 USD | NT$14.63B 465.02M USD | 40.73 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$57.80 1.84 USD |
+3.96
|
NT$11.36B 360.97M USD | NT$6.38M 202.77K USD | NT$56.00 1.78 USD | NT$59.20 1.88 USD | NT$11.36B 360.97M USD | 21.17 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.70 0.59 USD |
-1.57
|
NT$8.67B 275.47M USD | NT$245.50K 7.8K USD | NT$18.10 0.58 USD | NT$19.15 0.61 USD | NT$8.67B 275.47M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$8.16B 259.36M USD | NT$94.60K 3.01K USD | NT$40.95 1.3 USD | NT$41.40 1.32 USD | NT$8.16B 259.36M USD | 22.43 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.00 3.18 USD |
+9.65
|
NT$7.50B 238.27M USD | NT$1.88M 59.86K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$7.50B 238.27M USD | 33.22 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.40 2.68 USD |
-1.75
|
NT$6.25B 198.62M USD | NT$199.61K 6.34K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$6.25B 198.62M USD | 22.50 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.10 1.08 USD |
-0.73
|
NT$5.04B 160.11M USD | NT$902.26K 28.67K USD | NT$34.10 1.08 USD | NT$35.25 1.12 USD | NT$5.04B 160.11M USD | 103.33 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$4.75B 151.06M USD | NT$299.80K 9.53K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$4.75B 151.06M USD | 44.90 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.80 0.76 USD |
+0.64
|
NT$2.70B 85.83M USD | NT$616.08K 19.58K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.70B 85.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.90 1.68 USD |
+1.15
|
NT$2.58B 81.99M USD | NT$198.18K 6.3K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.58B 81.99M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$2.35B 74.73M USD | NT$925.73K 29.42K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.35B 74.73M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$24.25 0.77 USD |
+7.28
|
NT$2.29B 72.76M USD | NT$2.53M 80.44K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.29B 72.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-1.05
|
NT$2.27B 72.17M USD | NT$51.96K 1.65K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.50 1.29 USD |
+1.25
|
NT$2.24B 71.11M USD | NT$213.18K 6.77K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.24B 71.11M USD | 34.91 | NT$1.16 0.04 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.25 1.53 USD |
+0.21
|
NT$2.04B 64.89M USD | NT$140.37K 4.46K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$2.04B 64.89M USD | 21.06 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$147.03K 4.67K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$2.01B 63.71M USD | NT$290.74K 9.24K USD | NT$57.60 1.83 USD | NT$60.10 1.91 USD | NT$2.01B 63.71M USD | 198.62 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.95 0.57 USD |
-2.18
|
NT$1.85B 58.88M USD | NT$101.16K 3.21K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$1.85B 58.88M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$1.56B 49.72M USD | NT$119.48K 3.8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.56B 49.72M USD | 18.44 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$1.54B 48.78M USD | NT$52.30K 1.66K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$1.54B 48.78M USD | 74.00 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
+2.42
|
NT$1.33B 42.17M USD | NT$158.13K 5.02K USD | NT$16.45 0.52 USD | NT$17.40 0.55 USD | NT$1.33B 42.17M USD | 120.71 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.80 1.58 USD |
-1.19
|
NT$1.32B 41.81M USD | NT$22.07K 701.25 USD | NT$47.80 1.52 USD | NT$50.40 1.6 USD | NT$1.32B 41.81M USD | 18.37 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$1.20B 38.08M USD | NT$4.00K 127.1 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$1.20B 38.08M USD | 16.10 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$1.07B 34.05M USD | NT$135.94K 4.32K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$1.07B 34.05M USD | 116.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.10 0.23 USD |
-0.56
|
NT$550.93M 17.51M USD | NT$127.37K 4.05K USD | NT$6.80 0.22 USD | NT$7.14 0.23 USD | NT$550.93M 17.51M USD | 37.36 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$1.00 0.03 USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.60 2.62 USD |
+0.24
|
NT$4.95B 157.41M USD | NT$2.04K 64.76 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$4.95B 157.41M USD | 8.40 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.40 1.03 USD |
+1.25
|
NT$2.56B 81.36M USD | NT$2.05K 65.2 USD | NT$32.40 1.03 USD | NT$32.50 1.03 USD | NT$2.56B 81.36M USD | 92.57 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$2.48B 78.82M USD | NT$9.15K 290.62 USD | NT$68.60 2.18 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.90 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$2.12B 67.51M USD | NT$16.74K 531.79 USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$2.12B 67.51M USD | 90.92 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$8.73K 277.3 USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$1.87B 59.28M USD | 13.58 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.78B 56.51M USD | NT$62.30K 1.98K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.42B 45.2M USD | NT$1.00K 31.78 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.42B 45.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.35 1.06 USD |
+1.06
|
NT$1.22B 38.77M USD | NT$19.01K 604.05 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.22B 38.77M USD | 10.29 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
-0.27
|
NT$1.12B 35.7M USD | NT$16.71K 530.9 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.12B 35.7M USD | 13.06 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$950.45M 30.2M USD | NT$3.00K 95.33 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$950.45M 30.2M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$925.00M 29.39M USD | NT$7.00K 222.43 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$863.91M 27.45M USD | NT$8.00K 254.2 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
+3.25
|
NT$742.50M 23.59M USD | NT$1.02K 32.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.95 0.32 USD |
-2.93
|
NT$719.71M 22.87M USD | NT$81.36K 2.59K USD | NT$9.84 0.31 USD | NT$9.95 0.32 USD | NT$719.71M 22.87M USD | 11.30 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.12 0.16 USD |
-5.36
|
NT$566.63M 18M USD | NT$4.14K 131.55 USD | NT$5.12 0.16 USD | NT$5.41 0.17 USD | NT$566.63M 18M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.06
|
NT$509.31M 16.18M USD | NT$1.00K 31.78 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}