Página de resultados 2 para o País: Taiwan Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (156)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (53)
- Taiwan (103)
Materiais Básicos (156)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetbest Corporation 4741.TWO | $25.3 0.8 USD |
+2.43
|
$830.9M 26.4M USD | $184.82K 5.87K USD | $25.2 0.8 USD | $26 0.83 USD | $830.9M 26.4M USD | 12.84 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $39.1 1.24 USD |
+0.26
|
$310.32B 9.86B USD | $62.5K 1.99K USD | $38.8 1.23 USD | $39.1 1.24 USD | $310.32B 9.86B USD | 300.76 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $7K 222.43 USD | $47.4 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
+0.22
|
$13.39B 425.44M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.39B 425.44M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.5 2.37 USD |
0
|
$12.07B 383.5M USD | $9.14K 290.36 USD | $74.5 2.37 USD | $75.1 2.39 USD | $12.07B 383.5M USD | 14.13 | $5.27 0.17 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
-0.47
|
$11.13B 353.66M USD | $1.04K 32.89 USD | $31.8 1.01 USD | $31.8 1.01 USD | $11.13B 353.66M USD | 0 | -$2.2 -0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.9 3.17 USD |
+3.2
|
$10.06B 319.68M USD | $61.65K 1.96K USD | $99.3 3.16 USD | $100.5 3.19 USD | $10.06B 319.68M USD | 24.42 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+2.48
|
$6.24B 198.19M USD | $13.78K 437.93 USD | $30.25 0.96 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
+1
|
$5.66B 179.79M USD | $20.21K 642.15 USD | $20.05 0.64 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 21.82 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.35 0.52 USD |
0
|
$5.58B 177.24M USD | $228.18K 7.25K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.58B 177.24M USD | 11.93 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+3.04
|
$5.24B 166.4M USD | $18.04K 573.1 USD | $28.35 0.9 USD | $28.95 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $63.6 2.02 USD |
+0.95
|
$4.71B 149.67M USD | $27.14K 862.38 USD | $63.3 2.01 USD | $64 2.03 USD | $4.71B 149.67M USD | 17.09 | $3.72 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+2.08
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
+0.39
|
$4.58B 145.41M USD | $8.11K 257.57 USD | $76.1 2.42 USD | $77.9 2.48 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.2 1.28 USD |
+0.88
|
$4.27B 135.62M USD | $46.81K 1.49K USD | $39.9 1.27 USD | $40.7 1.29 USD | $4.27B 135.62M USD | 40.60 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.35 1.41 USD |
+2.07
|
$2.84B 90.24M USD | $246.35K 7.83K USD | $44.3 1.41 USD | $47.35 1.5 USD | $2.84B 90.24M USD | 22.86 | $1.94 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
+2.07
|
$2.82B 89.59M USD | $19.14K 608.08 USD | $45.85 1.46 USD | $47.2 1.5 USD | $2.82B 89.59M USD | 6.41 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
0
|
$2.52B 80.2M USD | $25.19K 800.42 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+2.08
|
$2.34B 74.24M USD | $51.81K 1.65K USD | $26.45 0.84 USD | $27.1 0.86 USD | $2.34B 74.24M USD | 25.23 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+0.28
|
$2.25B 71.42M USD | $17.47K 555.02 USD | $70.9 2.25 USD | $71.7 2.28 USD | $2.25B 71.42M USD | 15.14 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
+5.48
|
$2.18B 69.33M USD | $128.49K 4.08K USD | $17 0.54 USD | $18.3 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| LCY Technology Corp. 4989.TW | $14.6 0.46 USD |
+3.91
|
$2.01B 63.92M USD | $42.23K 1.34K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.01B 63.92M USD | 0 | -$2.22 -0.07 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.25 0.58 USD |
+5.49
|
$2.01B 63.77M USD | $27K 857.93 USD | $18 0.57 USD | $18.5 0.59 USD | $2.01B 63.77M USD | 0 | -$8.88 -0.2 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
+1.98
|
$1.94B 61.66M USD | $42.27K 1.34K USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.94B 61.66M USD | 51.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $9.04K 287.25 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 107.50 | $0.16 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.05 0.51 USD |
+1.9
|
$1.6B 50.69M USD | $21.04K 668.65 USD | $15.75 0.5 USD | $16.2 0.51 USD | $1.6B 50.69M USD | 16.54 | $0.97 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $11.08K 352.17 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.53B 48.59M USD | 18.53 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
+1.93
|
$1.31B 41.55M USD | $16.04K 509.55 USD | $26.15 0.83 USD | $27.4 0.87 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.34
|
$1.21B 38.47M USD | $85.1K 2.7K USD | $14.7 0.47 USD | $14.8 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.6 1.26 USD |
-2.34
|
$1.2B 38.11M USD | $7.35K 233.64 USD | $39.4 1.25 USD | $39.6 1.26 USD | $1.2B 38.11M USD | 15.23 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.6 0.46 USD |
+0.34
|
$1.15B 36.43M USD | $29.41K 934.48 USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.15B 36.43M USD | 9.29 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.6 0.72 USD |
+4.39
|
$1.13B 35.91M USD | $37K 1.18K USD | $21.95 0.7 USD | $22.95 0.73 USD | $1.13B 35.91M USD | 47.08 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.1 0.83 USD |
0
|
$1.1B 35.1M USD | $21.15K 672.11 USD | $25.8 0.82 USD | $26.1 0.83 USD | $1.1B 35.1M USD | 12.98 | $2.01 0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
+1.16
|
$1.05B 33.42M USD | $45.27K 1.44K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.35 1.28 USD |
+1.89
|
$1.05B 33.21M USD | $10K 317.75 USD | $40.35 1.28 USD | $41.05 1.3 USD | $1.05B 33.21M USD | 39.55 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
-2.1
|
$1.03B 32.64M USD | $15.14K 481.14 USD | $32.3 1.03 USD | $33.4 1.06 USD | $1.03B 32.64M USD | 11.67 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
+1.58
|
$890.89M 28.31M USD | $13.24K 420.77 USD | $12.7 0.4 USD | $12.85 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.3 0.45 USD |
-0.69
|
$873.1M 27.74M USD | $58.56K 1.86K USD | $14.3 0.45 USD | $14.55 0.46 USD | $873.1M 27.74M USD | 143.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $10 0.32 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.29 0.3 USD |
+2.31
|
$671.97M 21.35M USD | $27.89K 886.31 USD | $9.14 0.29 USD | $9.31 0.3 USD | $671.97M 21.35M USD | 16.01 | $0.58 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.9 0.6 USD |
+1.61
|
$607.31M 19.3M USD | $10K 317.85 USD | $18.15 0.58 USD | $18.95 0.6 USD | $607.31M 19.3M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.15 0.67 USD |
+4.96
|
$532.16M 16.91M USD | $283.88K 9.02K USD | $19.3 0.61 USD | $21.6 0.69 USD | $532.16M 16.91M USD | 19.58 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
+1.93
|
$410.48M 13.04M USD | $22.81K 724.76 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}