Página de resultados 27 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4029)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (4029)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (702)
- Bancos-Diversificados (93)
- Bancos-Regionais (999)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (89)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1492)
- Conglomerados Financeiros (14)
- Serviços de Crédito (129)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Thunder Energies TNRG | $0.05 — |
+61.29
|
$5.98M — | $1.29K — | $0.05 — | $0.08999 — | $5.98M — | 0 | -$0.13 — | |
| Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.34M — | $11.54K — | $0.11 — | $0.1499 — | $5.34M — | 0 | -$0.04 — | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Planet Ventures PNXPF | $0.02 — |
-6.71
|
$4.2M — | $4.5K — | $0.02 — | $0.02 — | $4.2M — | 0 | $0 — | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $14.24K — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| Quinsam Capital QCAAF | $0.02999 — |
+26.24
|
$3.82M — | $3.1K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | -$0.01 — | |
| Wright Investors' Service IWSH | $0.17 — |
0
|
$3.51M — | $1.5K — | $0.17 — | $0.17 — | $3.51M — | 0 | -$0.05 — | |
| Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Winmill & Co. Incorporated WNMLA | $4.23 — |
+7.09
|
$3.45M — | $2K — | $4.23 — | $4.23 — | $3.45M — | 6.22 | $0.68 — | |
| Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| BioCube BICB | $0.006899 — |
+64.29
|
$3.14M — | $24.61K — | $0.001799 — | $0.006899 — | $3.14M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$3.08M — | $9.34K — | $0.0002999 — | $0.0002999 — | $3.08M — | 0 | $0 — | |
| Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Aberdeen AABVF | $0.02 — |
+16.94
|
$2.88M — | $1.49K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.09 — | |
| Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
| Wally World Media WLYW | $0.008 — |
0
|
$2.64M — | $5K — | $0.008 — | $0.008 — | $2.64M — | 0 | $0 — | |
| Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
-6.85
|
$2.54M — | $7.3K — | $0.04 — | $0.05 — | $2.54M — | 0 | $0 — | |
| Ventana Biotech VNTA | $0.002299 — |
0
|
$2.47M — | $100 — | $0.002299 — | $0.002299 — | $2.47M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.08 — | |
| SH Resources & Development SDAD | $0.02999 — |
+346.15
|
$2.37M — | $500 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $87 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Global Acquisitions AASP | $0.4 — |
-0.75
|
$2.25M — | $350 — | $0.4 — | $0.4 — | $2.25M — | 0 | -$0.01 — | |
| Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.1M — | $30K — | $0.02999 — | $0.02999 — | $2.1M — | 0 | -$0.07 — | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| Detwiler Fenton DMCD | $0.0001 — |
-50
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.0001 — |
-93.33
|
$2M — | $270 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Bally BLYQ | $0.2 — |
-16.67
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.01 — | |
| PTS PTSH | $1 — |
-33.33
|
$1.95M — | $328 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.3499 — |
-10.01
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
| Dynastar DYNA | $0.02999 — |
+2.13
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-29.05
|
$1.9M — | $9.2K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
| Intrepid Capital ITPC | $82 — |
-53.14
|
$1.84M — | $1 — | $82 — | $82 — | $1.84M — | 0 | -$129.1 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
-1.67
|
$1.83M — | $1.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| Blockmint BKLIF | $0.02999 — |
-32.98
|
$1.77M — | $1.69K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Viewtran VIEWF | $0 — |
-90
|
$1.77M — | $15.71K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+11.11
|
$1.72M — | $20K — | $0.1 — | $0.1 — | $1.72M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
+40
|
$1.71M — | $28.6K — | $0.007 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.002099 — |
+23.53
|
$1.7M — | $10.2K — | $0.002099 — | $0.008399 — | $1.7M — | 0 | $0 — | |
| Polaris Northstar Capital RSCZF | $0.0005999 — |
0
|
$1.7M — | $2.71K — | $0.0005999 — | $0.0005999 — | $1.7M — | 0 | -$0.18 — | |
| Propellus PRPS | $1.98 — |
+13.14
|
$1.62M — | $213 — | $1.98 — | $1.98 — | $1.62M — | 0 | -$1.55 — | |
| Axcap Ventures GARLF | $0.02 — |
+113.91
|
$1.6M — | $100 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.59 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $1K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
| FCCC FCIC | $0.4299 — |
+79.17
|
$1.49M — | $12.55K — | $0.11 — | $0.4299 — | $1.49M — | 0 | -$0.1 — | |
| PMV Consumer PMVC | $10.02 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| TransAKT TAKD | $0.01 — |
-84.22
|
$1.47M — | $750 — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| DXI Capital DXIEF | $0.0002 — |
0
|
$1.43M — | $45.38K — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| First America Resources FSTJ | $0.1799 — |
0
|
$1.39M — | $7.5K — | $0.1799 — | $0.19 — | $1.39M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.14 — |
+0.07
|
$1.38M — | $168 — | $0.14 — | $0.14 — | $1.38M — | 0 | -$1.46 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| GRN Holding GRNF | $0.11 — |
+110
|
$1.31M — | $205 — | $0.08999 — | $0.11 — | $1.31M — | 0 | -$0.06 — | |
| Yong Bai Chao New Retail YBCN | $0.0063 — |
+18.87
|
$1.19M — | $200 — | $0.0063 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.49K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Greenlite Ventures GRNL | $0.44 — |
-4.47
|
$1.1M — | $7.68K — | $0.44 — | $0.46 — | $1.1M — | 0 | -$3.19 — | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$1.08M — | $100 — | $0.54 — | $0.54 — | $1.08M — | 0 | -$0.43 — | |
| Invent Ventures IDEA | $0.01 — |
+12
|
$1.06M — | $3.99K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.2 — | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$1.06M — | $1 — | $2.5 — | $2.5 — | $1.06M — | 0 | -$0.99 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $63.05K — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $1K — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$1.01M — | $5K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.8699 — |
0
|
$981.47K — | $594 — | $0.7399 — | $0.8699 — | $981.47K — | 0 | -$13.15 — | |
| Northern Star Investment Corp. III NSTC | $0.08 — |
0
|
$973.14K — | $115 — | $0.08 — | $0.08 — | $973.14K — | 0.30 | $0.26 — | |
| Lode-Star Mining LSMG | $0.008 — |
-60
|
$967.5K — | $15.44K — | $0.006 — | $0.008 — | $967.5K — | 0 | $0 — | |
| Fund.com FNDM | $1.1 — |
0
|
$954.56K — | $2.34K — | $1.1 — | $1.1 — | $954.56K — | 0 | -$326.4 — | |
| S A M Trade Asia Pte SMFX | $1 — |
+83233
|
$922.33K — | $116 — | $1 — | $1 — | $922.33K — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.5 — |
+50
|
$900.14K — | $4.53K — | $1.31 — | $1.5 — | $900.14K — | 0 | -$1.58 — | |
| MDWerks MDWK | $0.007 — |
-96.67
|
$892.44K — | $100 — | $0.007 — | $0.007 — | $892.44K — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$844.5K — | $4.56K — | $0.04 — | $0.04 — | $844.5K — | 0 | -$0.26 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| MX Gold MXLGF | $0.02999 — |
-7
|
$802.2K — | $662 — | $0.02999 — | $0.02999 — | $802.2K — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.02 — |
-8.06
|
$801.69K — | $1K — | $0.02 — | $0.02 — | $801.69K — | 0 | -$0.04 — | |
| Quantum Capital QTCI | $0.02 — |
-41.78
|
$760.37K — | $6.2K — | $0.02 — | $0.02999 — | $760.37K — | 0 | $0 — | |
| Everdime RGST | $0.004799 — |
-29.82
|
$746.8K — | $149 — | $0.004799 — | $0.004799 — | $746.8K — | 0.0020 | $2.4 — | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
| Atlas Resources ALSI | $0.001 — |
+900
|
$735.85K — | $200 — | $0.001 — | $0.001 — | $735.85K — | 0 | $0 — | |
| Spetz DBKSF | $0.13 — |
-42.5
|
$731.63K — | $194 — | $0.13 — | $0.13 — | $731.63K — | 0 | -$1.46 — | |
| Cloudweb CLOW | $0.02 — |
+1.32
|
$639.85K — | $7.18K — | $0.02 — | $0.02 — | $639.85K — | 0 | $0 — | |
| St. Joseph STJO | $0.04 — |
+69.6
|
$565.42K — | $100 — | $0.04 — | $0.04 — | $565.42K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||