결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5009.98 CNY 739.21 USD |
-0.33
|
901.6M CNY 133.03M USD | 4951.35 CNY 730.56 USD | 5067.75 CNY 747.73 USD | — - | 901.6M CNY 133.03M USD |
| CSI Software & Services Index 930601.SS | 4906.15 CNY 723.89 USD |
-3.92
|
897.78M CNY 132.47M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 897.78M CNY 132.47M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7647.13 CNY 1128.31 USD |
-0.09
|
897.75M CNY 132.46M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 897.75M CNY 132.46M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8420.74 CNY 1242.46 USD |
-0.08
|
896.82M CNY 132.32M USD | 8344.6 CNY 1231.22 USD | 8438.79 CNY 1245.12 USD | — - | 896.82M CNY 132.32M USD |
| CNI AGRI & FISHERY 399435.SZ | 3235.37 CNY 477.37 USD |
-0.15
|
895.53M CNY 132.13M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 895.53M CNY 132.13M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2714.27 CNY 400.48 USD |
-0.32
|
889.38M CNY 131.23M USD | 2700.31 CNY 398.42 USD | 2731.86 CNY 403.08 USD | — - | 889.38M CNY 131.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2261.92 CNY 333.74 USD |
-0.12
|
889.38M CNY 131.23M USD | 2245.91 CNY 331.38 USD | 2266.04 CNY 334.35 USD | — - | 889.38M CNY 131.23M USD |
| SSE 50 Index 000016.SS | 2845.92 CNY 419.91 USD |
-0.16
|
889.38M CNY 131.23M USD | 2827.86 CNY 417.24 USD | 2852.21 CNY 420.83 USD | — - | 889.38M CNY 131.23M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15400.89 CNY 2272.36 USD |
+0.14
|
882.88M CNY 130.27M USD | 15220.64 CNY 2245.76 USD | 15428.32 CNY 2276.4 USD | — - | 882.88M CNY 130.27M USD |
| Construction Index 399235.SZ | 1033.78 CNY 152.53 USD |
-0.58
|
878.77M CNY 129.66M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 878.77M CNY 129.66M USD |
| SSE Information Technology Divi H50028.SS | 35788.29 CNY 5280.46 USD |
-0.76
|
876.03M CNY 129.26M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 876.03M CNY 129.26M USD |
| CSI All Share Health Care Equip H30178.SS | 11747.55 CNY 1733.32 USD |
<0.01
|
865.63M CNY 127.72M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 865.63M CNY 127.72M USD |
| SZSE Telecommunication services 399621.SZ | 19592.21 CNY 2890.77 USD |
-1.03
|
865.23M CNY 127.66M USD | 19120.25 CNY 2821.14 USD | 20278.94 CNY 2992.1 USD | — - | 865.23M CNY 127.66M USD |
| SSE 380 Financials Index Index 000110.SS | 3741.89 CNY 552.11 USD |
-1.55
|
852.37M CNY 125.76M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 852.37M CNY 125.76M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14657.62 CNY 2162.69 USD |
+0.13
|
850.08M CNY 125.43M USD | 14494 CNY 2138.55 USD | 14681.81 CNY 2166.26 USD | — - | 850.08M CNY 125.43M USD |
| SZSE 300 TRI 399344.SZ | 8259.89 CNY 1218.72 USD |
-0.78
|
849.73M CNY 125.38M USD | 8175.45 CNY 1206.26 USD | 8391.25 CNY 1238.1 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 399007.SZ | 6224.45 CNY 918.4 USD |
-0.8
|
849.73M CNY 125.38M USD | 6160.82 CNY 909.01 USD | 6323.44 CNY 933.01 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7266.38 CNY 1072.13 USD |
-0.24
|
849.73M CNY 125.38M USD | 7211.78 CNY 1064.08 USD | 7311.25 CNY 1078.75 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 EW 399633.SZ | 6395.08 CNY 943.58 USD |
-0.43
|
849.73M CNY 125.38M USD | 6342.3 CNY 935.79 USD | 6446.82 CNY 951.21 USD | — - | 849.73M CNY 125.38M USD |
| CSI All Share Consumer Staples 000990.SS | 10428.55 CNY 1538.7 USD |
-0.08
|
848.85M CNY 125.25M USD | 10323.64 CNY 1523.22 USD | 10442.22 CNY 1540.72 USD | — - | 848.85M CNY 125.25M USD |
| CNI SMALL CAP. LV 399408.SZ | 14457.35 CNY 2133.14 USD |
-0.86
|
846.7M CNY 124.93M USD | 14395.92 CNY 2124.08 USD | 14590.26 CNY 2152.75 USD | — - | 846.7M CNY 124.93M USD |
| Public Health 50 399277.SZ | 2445.97 CNY 360.9 USD |
-0.36
|
844.76M CNY 124.64M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 844.76M CNY 124.64M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9959.22 CNY 1469.45 USD |
-0.41
|
839.65M CNY 123.89M USD | 9862.33 CNY 1455.16 USD | 10072.19 CNY 1486.12 USD | — - | 839.65M CNY 123.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 3935.29 CNY 580.64 USD |
-1.08
|
833.75M CNY 123.02M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 833.75M CNY 123.02M USD |
| SSE Market Value Top 100 Index 000155.SS | 3153.7 CNY 465.32 USD |
-0.17
|
825.43M CNY 121.79M USD | 3131.67 CNY 462.07 USD | 3158.65 CNY 466.05 USD | — - | 825.43M CNY 121.79M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4393.66 CNY 648.27 USD |
-1.02
|
824.54M CNY 121.66M USD | 4357.9 CNY 643 USD | 4429.16 CNY 653.51 USD | — - | 824.54M CNY 121.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3003.56 CNY 443.17 USD |
-0.04
|
823.02M CNY 121.43M USD | 2977.85 CNY 439.37 USD | 3005.02 CNY 443.38 USD | — - | 823.02M CNY 121.43M USD |
| CSI State-owned Enterprises Div 000824.SS | 2164.67 CNY 319.39 USD |
-0.68
|
819.16M CNY 120.86M USD | 2158.52 CNY 318.48 USD | 2185.92 CNY 322.53 USD | — - | 819.16M CNY 120.86M USD |
| AMAC Agriculture Index H11030.SS | 2169.77 CNY 320.14 USD |
+0.21
|
817.44M CNY 120.61M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 817.44M CNY 120.61M USD |
| CNI 1000 Real Estate 399367.SZ | 2057.46 CNY 303.57 USD |
+0.47
|
813.93M CNY 120.09M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 813.93M CNY 120.09M USD |
| SZSE 300 High Beta 399662.SZ | 2982.36 CNY 440.04 USD |
-0.89
|
806.97M CNY 119.07M USD | 2946.93 CNY 434.81 USD | 3032.84 CNY 447.49 USD | — - | 806.97M CNY 119.07M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4803.72 HKD 614.22 USD |
+0.47
|
928.16M HKD 118.68M USD | 4739.15 HKD 605.96 USD | 4815.42 HKD 615.71 USD | — - | 928.16M HKD 118.68M USD |
| SSE 380 Energy Index Index 000104.SS | 1503.94 CNY 221.9 USD |
+1.19
|
802.77M CNY 118.45M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 802.77M CNY 118.45M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1803.51 CNY 266.1 USD |
-0.72
|
796.79M CNY 117.56M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 796.79M CNY 117.56M USD |
| CSI Dividend Quality Index 931468.SS | 32280.78 CNY 4762.93 USD |
-0.53
|
793.44M CNY 117.07M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 793.44M CNY 117.07M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2919.19 CNY 430.72 USD |
-0.82
|
790.79M CNY 116.68M USD | 2890.46 CNY 426.48 USD | 2938.61 CNY 433.58 USD | — - | 790.79M CNY 116.68M USD |
| Shanghai Science and Technology 000692.SS | 1154.93 CNY 170.41 USD |
-0.28
|
789.09M CNY 116.43M USD | 1142.79 CNY 168.61 USD | 1162.5 CNY 171.52 USD | — - | 789.09M CNY 116.43M USD |
| SZSE Venture Capital 399696.SZ | 5829.94 CNY 860.19 USD |
-1.09
|
788.32M CNY 116.31M USD | 5743.52 CNY 847.44 USD | 5946.88 CNY 877.44 USD | — - | 788.32M CNY 116.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 11225.22 CNY 1656.25 USD |
-2.14
|
787.56M CNY 116.2M USD | 10880.85 CNY 1605.44 USD | 11775.06 CNY 1737.38 USD | — - | 787.56M CNY 116.2M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 809.81 CNY 119.48 USD |
-3.07
|
786.01M CNY 115.97M USD | 805.98 CNY 118.92 USD | 834.26 CNY 123.09 USD | — - | 786.01M CNY 115.97M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3260.67 CNY 481.1 USD |
-1.03
|
784.87M CNY 115.81M USD | 3221.71 CNY 475.35 USD | 3326.57 CNY 490.83 USD | — - | 784.87M CNY 115.81M USD |
| SZSE Real Estate 399637.SZ | 1491.9 CNY 220.13 USD |
-1.13
|
781.84M CNY 115.36M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 781.84M CNY 115.36M USD |
| SSE 380 Dividend Index 000150.SS | 12034.66 CNY 1775.68 USD |
-0.08
|
781.12M CNY 115.25M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 781.12M CNY 115.25M USD |
| CSI Transforming Growth Index H30359.SS | 42432.74 CNY 6260.83 USD |
-1.25
|
778.57M CNY 114.88M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 778.57M CNY 114.88M USD |
| CNI BIG DATA 300 399416.SZ | 4847.63 CNY 715.25 USD |
-1.36
|
777.96M CNY 114.79M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 777.96M CNY 114.79M USD |
| MOBILE INTERNET 399970.SZ | 5072.2 CNY 748.39 USD |
-1.41
|
772.23M CNY 113.94M USD | 5013.09 CNY 739.67 USD | 5181.54 CNY 764.52 USD | — - | 772.23M CNY 113.94M USD |
| CSI Mobile Internet Index 399970.SS | 5072.2 CNY 748.39 USD |
-1.41
|
772.23M CNY 113.94M USD | 5013.09 CNY 739.67 USD | 5181.54 CNY 764.52 USD | — - | 772.23M CNY 113.94M USD |
| SZSE Health Care 50 399647.SZ | 6526.52 CNY 962.97 USD |
-0.37
|
769.88M CNY 113.59M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 769.88M CNY 113.59M USD |
| AMAC Scientific Research & Tech H30038.SS | 6616.58 CNY 976.26 USD |
-0.72
|
768.29M CNY 113.36M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 768.29M CNY 113.36M USD |
| SZSE Component Health Care Sect 399685.SZ | 1346.25 CNY 198.63 USD |
-0.3
|
768.06M CNY 113.32M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 768.06M CNY 113.32M USD |
| SZSE ETF 399306.SZ | 1817.2 CNY 268.12 USD |
-0.66
|
766.73M CNY 113.13M USD | 1802.39 CNY 265.94 USD | 1832.41 CNY 270.37 USD | — - | 766.73M CNY 113.13M USD |
| SME Prime Market 399623.SZ | 9514.09 CNY 1403.78 USD |
-0.73
|
766.21M CNY 113.05M USD | 9441.21 CNY 1393.02 USD | 9618.81 CNY 1419.23 USD | — - | 766.21M CNY 113.05M USD |
| SSE 180 AH Select Index 950092.SS | 6232.64 CNY 919.61 USD |
-0.29
|
765.28M CNY 112.92M USD | 6172.69 CNY 910.76 USD | 6254.44 CNY 922.82 USD | — - | 765.28M CNY 112.92M USD |
| CSI Livestock Breeding Index 930707.SS | 1780.85 CNY 262.76 USD |
-0.64
|
759.71M CNY 112.09M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 759.71M CNY 112.09M USD |
| CSI CONS STAPLES 399932.SZ | 12412.81 CNY 1831.47 USD |
-0.06
|
757.49M CNY 111.77M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 757.49M CNY 111.77M USD |
| CSI Consumer Staples index 000932.SS | 12412.81 CNY 1831.47 USD |
-0.06
|
757.49M CNY 111.77M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 757.49M CNY 111.77M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2480.6 CNY 366.01 USD |
-0.64
|
755.74M CNY 111.51M USD | 2445.04 CNY 360.76 USD | 2529.87 CNY 373.27 USD | — - | 755.74M CNY 111.51M USD |
| CSI High-End Manufacturing Them 930820.SS | 10121.41 CNY 1493.38 USD |
-0.68
|
750.44M CNY 110.73M USD | 9993.57 CNY 1474.52 USD | 10274.8 CNY 1516.02 USD | — - | 750.44M CNY 110.73M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5703.36 CNY 841.51 USD |
+0.09
|
747.85M CNY 110.34M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 747.85M CNY 110.34M USD |
| CSI Household & Appliances Top 931021.SS | 16773.02 CNY 2474.81 USD |
+0.35
|
745.27M CNY 109.96M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 745.27M CNY 109.96M USD |
| CSI Central State-owned Enterpr 000927.SS | 1969.46 CNY 290.59 USD |
-0.02
|
744.51M CNY 109.85M USD | 1959.56 CNY 289.13 USD | 1971.58 CNY 290.9 USD | — - | 744.51M CNY 109.85M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CNI GROWTH INDEX 399370.SZ | 5434.25 CNY 801.81 USD |
-0.25
|
741.4M CNY 109.39M USD | 5380.81 CNY 793.92 USD | 5497.97 CNY 811.21 USD | — - | 741.4M CNY 109.39M USD |
| CSI Sport Industry Index 399804.SS | 1653.54 CNY 243.97 USD |
-2.42
|
738.93M CNY 109.03M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 738.93M CNY 109.03M USD |
| CSI SPORT 399804.SZ | 1653.54 CNY 243.97 USD |
-2.42
|
738.93M CNY 109.03M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 738.93M CNY 109.03M USD |
| CSI Military Top Index 931066.SS | 2881.91 CNY 425.22 USD |
-0.34
|
736.79M CNY 108.71M USD | 2837.78 CNY 418.71 USD | 2898.48 CNY 427.66 USD | — - | 736.79M CNY 108.71M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2991.58 CNY 441.4 USD |
-0.96
|
734.98M CNY 108.44M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 734.98M CNY 108.44M USD |
| SSE Private-owned Enterprises D 000153.SS | 3080.49 CNY 454.52 USD |
+0.16
|
732.93M CNY 108.14M USD | 3053.29 CNY 450.5 USD | 3090.56 CNY 456 USD | — - | 732.93M CNY 108.14M USD |
| CSI Anime Comic & Game Index 930901.SS | 1533.74 CNY 226.3 USD |
-3.73
|
730.85M CNY 107.84M USD | 1526.49 CNY 225.23 USD | 1581.25 CNY 233.31 USD | — - | 730.85M CNY 107.84M USD |
| CSI 300 Energy Index 000908.SS | 2608.13 CNY 384.82 USD |
+0.24
|
725.63M CNY 107.06M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 725.63M CNY 107.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2489.9 CNY 367.38 USD |
-0.85
|
724.64M CNY 106.92M USD | 2464.33 CNY 363.6 USD | 2508.34 CNY 370.1 USD | — - | 724.64M CNY 106.92M USD |
| SSE Industrials Dividend index H50023.SS | 8629.81 CNY 1273.3 USD |
-1.29
|
723.06M CNY 106.68M USD | 8613.32 CNY 1270.87 USD | 8758.9 CNY 1292.35 USD | — - | 723.06M CNY 106.68M USD |
| SSE 180 Transportation Index 000027.SS | 723.69 CNY 106.78 USD |
-1.52
|
722.99M CNY 106.67M USD | 721.45 CNY 106.45 USD | 733.43 CNY 108.22 USD | — - | 722.99M CNY 106.67M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10219.35 CNY 1507.84 USD |
-2.18
|
722.51M CNY 106.6M USD | 9954.89 CNY 1468.81 USD | 10520.88 CNY 1552.32 USD | — - | 722.51M CNY 106.6M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2300.73 CNY 339.47 USD |
+0.13
|
721.45M CNY 106.45M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 721.45M CNY 106.45M USD |
| ChiNext Healthcare 399275.SZ | 2055.08 CNY 303.22 USD |
-0.5
|
717.15M CNY 105.81M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 717.15M CNY 105.81M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI 300 Growth Index 000918.SS | 5513.8 CNY 813.55 USD |
-0.75
|
706.13M CNY 104.19M USD | 5451.19 CNY 804.31 USD | 5603.71 CNY 826.81 USD | — - | 706.13M CNY 104.19M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1607.94 CNY 237.25 USD |
-0.49
|
698.77M CNY 103.1M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 698.77M CNY 103.1M USD |
| DEFENCE INDEX 399959.SZ | 1607.94 CNY 237.25 USD |
-0.49
|
698.77M CNY 103.1M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 698.77M CNY 103.1M USD |
| AMAC Food Processing Index H30041.SS | 2623.09 CNY 387.03 USD |
-0.48
|
693.97M CNY 102.39M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 693.97M CNY 102.39M USD |
| Medical Health 980016.SZ | 5209.89 CNY 768.7 USD |
-0.03
|
690.61M CNY 101.9M USD | 5156.47 CNY 760.82 USD | 5226.4 CNY 771.14 USD | — - | 690.61M CNY 101.9M USD |
| CNILCG 399372.SZ | 5529.45 CNY 815.85 USD |
-0.64
|
687.22M CNY 101.4M USD | 5466.74 CNY 806.6 USD | 5615.82 CNY 828.6 USD | — - | 687.22M CNY 101.4M USD |
| CSI Leading Consumption and Ser 000806.SS | 7483.26 CNY 1104.13 USD |
-0.69
|
684.76M CNY 101.03M USD | 7436.99 CNY 1097.31 USD | 7520.12 CNY 1109.57 USD | — - | 684.76M CNY 101.03M USD |
| CSI Semiconductor 15 Index 931793.SS | 6738.6 CNY 994.26 USD |
+0.5
|
679.5M CNY 100.26M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 679.5M CNY 100.26M USD |
| IT Index 399239.SZ | 1711.27 CNY 252.49 USD |
-3.42
|
679.3M CNY 100.23M USD | 1699.25 CNY 250.72 USD | 1754.53 CNY 258.88 USD | — - | 679.3M CNY 100.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2046.75 CNY 301.99 USD |
-0.18
|
675.58M CNY 99.68M USD | 2035.62 CNY 300.35 USD | 2051.53 CNY 302.7 USD | — - | 675.58M CNY 99.68M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2034.01 CNY 300.11 USD |
-2.26
|
673.44M CNY 99.36M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 673.44M CNY 99.36M USD |
| Bio-medicine 50 399280.SZ | 1628.72 CNY 240.31 USD |
-1.51
|
665.82M CNY 98.24M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 665.82M CNY 98.24M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7264.52 CNY 1071.86 USD |
-0.48
|
661.05M CNY 97.54M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 661.05M CNY 97.54M USD |
| CSI WIND Biotechnology Index 399993.SS | 2135.29 CNY 315.06 USD |
-1.2
|
652.84M CNY 96.32M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 652.84M CNY 96.32M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2135.29 CNY 315.06 USD |
-1.2
|
652.84M CNY 96.32M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 652.84M CNY 96.32M USD |
| Vaccine and Biotech 980015.SZ | 5113.68 CNY 754.51 USD |
-1.72
|
649.66M CNY 95.86M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 649.66M CNY 95.86M USD |
| CSI Modern Agriculture Index 930662.SS | 858.05 CNY 126.6 USD |
-0.44
|
644.96M CNY 95.16M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 644.96M CNY 95.16M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7661.2 CNY 1130.39 USD |
-0.21
|
643.04M CNY 94.88M USD | 7586.8 CNY 1119.41 USD | 7709.97 CNY 1137.58 USD | — - | 643.04M CNY 94.88M USD |
| 500 SZSE 399802.SZ | 7661.2 CNY 1130.39 USD |
-0.21
|
643.04M CNY 94.88M USD | 7586.8 CNY 1119.41 USD | 7709.97 CNY 1137.58 USD | — - | 643.04M CNY 94.88M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2743.33 CNY 404.77 USD |
-0.69
|
642.76M CNY 94.84M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 642.76M CNY 94.84M USD |
| SME Performance Weighted 399658.SZ | 5007.99 CNY 738.91 USD |
-0.79
|
640.21M CNY 94.46M USD | 4975.7 CNY 734.15 USD | 5053.85 CNY 745.68 USD | — - | 640.21M CNY 94.46M USD |
| SME 100 TRI 399333.SZ | 10968.88 CNY 1618.43 USD |
-0.68
|
640.21M CNY 94.46M USD | 10874.97 CNY 1604.57 USD | 11103.61 CNY 1638.3 USD | — - | 640.21M CNY 94.46M USD |