결과 페이지 9 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Information Technology Appl 931247.SS | 1039.34 CNY 144.51 USD |
+0.5
|
622.01M CNY 86.49M USD | 1017.57 CNY 141.49 USD | 1045.33 CNY 145.35 USD | — - | 622.01M CNY 86.49M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| ChiNext New Energy 399266.SZ | 2092.07 CNY 290.89 USD |
+1.95
|
620.49M CNY 86.28M USD | 2060.23 CNY 286.46 USD | 2109.93 CNY 293.37 USD | — - | 620.49M CNY 86.28M USD |
| CNI Grain 399365.SZ | 11645.75 CNY 1619.26 USD |
+1.32
|
620.28M CNY 86.25M USD | 11360.4 CNY 1579.59 USD | 11698.78 CNY 1626.64 USD | — - | 620.28M CNY 86.25M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2669.01 CNY 371.11 USD |
+2.62
|
615.36M CNY 85.56M USD | 2597.53 CNY 361.17 USD | 2676.57 CNY 372.16 USD | — - | 615.36M CNY 85.56M USD |
| SSE 380 Financials Index Index 000110.SS | 3117.06 CNY 433.41 USD |
+1.86
|
611.7M CNY 85.05M USD | 3051.81 CNY 424.33 USD | 3128.19 CNY 434.95 USD | — - | 611.7M CNY 85.05M USD |
| CSI Anime Comic & Game Index 930901.SS | 1391.52 CNY 193.48 USD |
-0.93
|
611.21M CNY 84.98M USD | 1367.72 CNY 190.17 USD | 1416.06 CNY 196.89 USD | — - | 611.21M CNY 84.98M USD |
| CSI Dividend Potential index H30089.SS | 9302.93 CNY 1293.51 USD |
+2.19
|
609.5M CNY 84.75M USD | 9099.76 CNY 1265.26 USD | 9318.74 CNY 1295.71 USD | — - | 609.5M CNY 84.75M USD |
| Manufacturing Index 399233.SZ | 2208.69 CNY 307.1 USD |
+0.39
|
607.52M CNY 84.47M USD | 2163.1 CNY 300.77 USD | 2219.73 CNY 308.64 USD | — - | 607.52M CNY 84.47M USD |
| CSI Consumer Top Index 931068.SS | 12980.44 CNY 1804.84 USD |
+1.81
|
607.34M CNY 84.45M USD | 12743.9 CNY 1771.95 USD | 13019.01 CNY 1810.21 USD | — - | 607.34M CNY 84.45M USD |
| SSE Urbanization Consumption In H50033.SS | 1771.69 CNY 246.34 USD |
+1.53
|
605.62M CNY 84.21M USD | 1742.97 CNY 242.35 USD | 1777.91 CNY 247.21 USD | — - | 605.62M CNY 84.21M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1072.48 CNY 149.12 USD |
+2.64
|
602.92M CNY 83.83M USD | 1041.11 CNY 144.76 USD | 1077.34 CNY 149.8 USD | — - | 602.92M CNY 83.83M USD |
| CCTV 50 RETURN 399553.SZ | 6689.47 CNY 930.13 USD |
+1.78
|
598.39M CNY 83.2M USD | 6568.05 CNY 913.24 USD | 6710.2 CNY 933.01 USD | — - | 598.39M CNY 83.2M USD |
| CNI ANALYST INDEX 399354.SZ | 6956.91 CNY 967.31 USD |
+2.12
|
595.68M CNY 82.82M USD | 6800.05 CNY 945.5 USD | 6973.5 CNY 969.62 USD | — - | 595.68M CNY 82.82M USD |
| SME Corp Governance 399650.SZ | 1912.29 CNY 265.89 USD |
+0.98
|
593.49M CNY 82.52M USD | 1876.89 CNY 260.97 USD | 1918.33 CNY 266.73 USD | — - | 593.49M CNY 82.52M USD |
| CSI Machine Tool Index 931866.SS | 1040.34 CNY 144.65 USD |
-0.33
|
589.8M CNY 82.01M USD | 1012.87 CNY 140.83 USD | 1045.98 CNY 145.44 USD | — - | 589.8M CNY 82.01M USD |
| ChiNextAMI 399261.SZ | 3124.44 CNY 434.43 USD |
+1.76
|
588.14M CNY 81.78M USD | 3073.75 CNY 427.39 USD | 3141.35 CNY 436.78 USD | — - | 588.14M CNY 81.78M USD |
| CSI Financials index 000934.SS | 4574.23 CNY 636.02 USD |
+1.77
|
585.07M CNY 81.35M USD | 4482.94 CNY 623.32 USD | 4594.47 CNY 638.83 USD | — - | 585.07M CNY 81.35M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4574.23 CNY 636.02 USD |
+1.77
|
585.07M CNY 81.35M USD | 4482.94 CNY 623.32 USD | 4594.47 CNY 638.83 USD | — - | 585.07M CNY 81.35M USD |
| CNI 1000 Real Estate 399367.SZ | 2283.74 CNY 317.54 USD |
+1.23
|
584.72M CNY 81.3M USD | 2228.95 CNY 309.92 USD | 2297.27 CNY 319.42 USD | — - | 584.72M CNY 81.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10384.23 CNY 1443.86 USD |
+1.98
|
584.19M CNY 81.23M USD | 10176.85 CNY 1415.02 USD | 10421.95 CNY 1449.1 USD | — - | 584.19M CNY 81.23M USD |
| SSE Dividend Potential index H50020.SS | 6601.94 CNY 917.96 USD |
+1.99
|
583.85M CNY 81.18M USD | 6468.96 CNY 899.47 USD | 6616.6 CNY 920 USD | — - | 583.85M CNY 81.18M USD |
| SSE Information Technology Sect 000077.SS | 3190.28 CNY 443.59 USD |
+1.33
|
581.5M CNY 80.85M USD | 3131.29 CNY 435.39 USD | 3205.39 CNY 445.69 USD | — - | 581.5M CNY 80.85M USD |
| SSE Information Technology Sect 000039.SS | 2691.82 CNY 374.28 USD |
+1.32
|
581.5M CNY 80.85M USD | 2643.06 CNY 367.5 USD | 2702.27 CNY 375.73 USD | — - | 581.5M CNY 80.85M USD |
| SSE Real Estate Index 000006.SS | 4239.17 CNY 589.43 USD |
+2.04
|
580.66M CNY 80.74M USD | 4125.59 CNY 573.64 USD | 4273.79 CNY 594.24 USD | — - | 580.66M CNY 80.74M USD |
| CSI Galaxy 99 Index 000959.SS | 6080.91 CNY 845.51 USD |
+2.01
|
580.25M CNY 80.68M USD | 5956.91 CNY 828.27 USD | 6098.86 CNY 848.01 USD | — - | 580.25M CNY 80.68M USD |
| SSE Grand Agriculture Index H50055.SS | 1275.73 CNY 177.38 USD |
+1.21
|
575.96M CNY 80.08M USD | 1249.59 CNY 173.75 USD | 1281.74 CNY 178.22 USD | — - | 575.96M CNY 80.08M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10612.71 CNY 1475.63 USD |
+2.33
|
574.12M CNY 79.83M USD | 10365.47 CNY 1441.25 USD | 10661.45 CNY 1482.4 USD | — - | 574.12M CNY 79.83M USD |
| CSI All Share Construction Mate 931009.SS | 5763.72 CNY 801.41 USD |
-0.23
|
570.92M CNY 79.38M USD | 5643.33 CNY 784.67 USD | 5821.26 CNY 809.41 USD | — - | 570.92M CNY 79.38M USD |
| CSI Global China Internet Index 930796.SS | 1477.55 CNY 205.44 USD |
-0.78
|
570.55M CNY 79.33M USD | 1463.34 CNY 203.47 USD | 1489.22 CNY 207.07 USD | — - | 570.55M CNY 79.33M USD |
| CSI China Mainland Agriculture 000949.SS | 4867.38 CNY 676.78 USD |
+0.53
|
566.35M CNY 78.75M USD | 4784 CNY 665.18 USD | 4885.31 CNY 679.27 USD | — - | 566.35M CNY 78.75M USD |
| SSE Consumer 50 Index Index 000126.SS | 8174.76 CNY 1136.65 USD |
+1.74
|
566.02M CNY 78.7M USD | 8025.49 CNY 1115.89 USD | 8196.4 CNY 1139.65 USD | — - | 566.02M CNY 78.7M USD |
| CSI Sport Industry Index 399804.SS | 1404 CNY 195.22 USD |
-0.9
|
565.69M CNY 78.65M USD | 1373.25 CNY 190.94 USD | 1421.28 CNY 197.62 USD | — - | 565.69M CNY 78.65M USD |
| CSI SPORT 399804.SZ | 1404 CNY 195.22 USD |
-0.9
|
565.69M CNY 78.65M USD | 1373.25 CNY 190.94 USD | 1421.28 CNY 197.62 USD | — - | 565.69M CNY 78.65M USD |
| ChiNext Next Generation IT 399264.SZ | 966.02 CNY 134.32 USD |
+0.7
|
562.18M CNY 78.17M USD | 945.07 CNY 131.41 USD | 975.22 CNY 135.6 USD | — - | 562.18M CNY 78.17M USD |
| SME-ChiNext HNTE 399652.SZ | 2364.81 CNY 328.81 USD |
+1.36
|
557.39M CNY 77.5M USD | 2308 CNY 320.91 USD | 2380.67 CNY 331.02 USD | — - | 557.39M CNY 77.5M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2057.54 CNY 286.09 USD |
+2.54
|
556.74M CNY 77.41M USD | 1992.66 CNY 277.07 USD | 2068.27 CNY 287.58 USD | — - | 556.74M CNY 77.41M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2639.22 HKD 337.46 USD |
+0.1
|
597.5M HKD 76.4M USD | 2615.42 HKD 334.41 USD | 2652.23 HKD 339.12 USD | — - | 597.5M HKD 76.4M USD |
| CSI All Share Semiconductors & H30184.SS | 4229.44 CNY 588.08 USD |
+1.56
|
547.73M CNY 76.16M USD | 4150.44 CNY 577.09 USD | 4254.11 CNY 591.51 USD | — - | 547.73M CNY 76.16M USD |
| SZSE 1000 Growth 399630.SZ | 1138.17 CNY 158.26 USD |
+1.61
|
543.93M CNY 75.63M USD | 1117.63 CNY 155.4 USD | 1143.18 CNY 158.95 USD | — - | 543.93M CNY 75.63M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1778.47 HKD 227.4 USD |
-1.21
|
588.56M HKD 75.25M USD | 1761.81 HKD 225.27 USD | 1786.86 HKD 228.47 USD | — - | 588.56M HKD 75.25M USD |
| CNTLVV 399295.SZ | 3899.06 CNY 542.14 USD |
+2
|
540.45M CNY 75.15M USD | 3841.59 CNY 534.15 USD | 3922.51 CNY 545.4 USD | — - | 540.45M CNY 75.15M USD |
| CSI Hong Kong Technology Index 931574.SS | 1034.39 HKD 132.26 USD |
-1.37
|
587.34M HKD 75.1M USD | 1023.94 HKD 130.92 USD | 1037.21 HKD 132.62 USD | — - | 587.34M HKD 75.1M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4044.13 CNY 562.31 USD |
+1.82
|
530.62M CNY 73.78M USD | 3962.82 CNY 551 USD | 4061.01 CNY 564.66 USD | — - | 530.62M CNY 73.78M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5164.43 CNY 718.08 USD |
+1.22
|
528.45M CNY 73.48M USD | 5081.61 CNY 706.56 USD | 5190.64 CNY 721.72 USD | — - | 528.45M CNY 73.48M USD |
| CSI 300 Utilities Index 000917.SS | 2627.92 CNY 365.39 USD |
+1.55
|
528.24M CNY 73.45M USD | 2589.63 CNY 360.07 USD | 2634.88 CNY 366.36 USD | — - | 528.24M CNY 73.45M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1025.17 CNY 142.54 USD |
+1.72
|
525.59M CNY 73.08M USD | 1006.28 CNY 139.92 USD | 1029.85 CNY 143.19 USD | — - | 525.59M CNY 73.08M USD |
| CSI Global China Internet Index 931072.SS | 1249.03 HKD 159.7 USD |
-0.81
|
570.58M HKD 72.96M USD | 1237.33 HKD 158.21 USD | 1259.21 HKD 161.01 USD | — - | 570.58M HKD 72.96M USD |
| SSE 380 Equal Weight Index 000115.SS | 6834.11 CNY 950.24 USD |
+0.98
|
524.47M CNY 72.92M USD | 6677.38 CNY 928.45 USD | 6864.91 CNY 954.52 USD | — - | 524.47M CNY 72.92M USD |
| SSE 380 Index 000009.SS | 5200.4 CNY 723.08 USD |
+1.47
|
524.47M CNY 72.92M USD | 5083.32 CNY 706.8 USD | 5221.36 CNY 726 USD | — - | 524.47M CNY 72.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7637.95 CNY 1062.01 USD |
+1.27
|
524.47M CNY 72.92M USD | 7462.68 CNY 1037.64 USD | 7667.59 CNY 1066.13 USD | — - | 524.47M CNY 72.92M USD |
| CSI 800 Automobiles & Component H30015.SS | 7900.89 CNY 1098.57 USD |
+0.86
|
520M CNY 72.3M USD | 7791.31 CNY 1083.33 USD | 7942.72 CNY 1104.38 USD | — - | 520M CNY 72.3M USD |
| CSI DEFENSE 399973.SZ | 1188.21 CNY 165.21 USD |
+2.58
|
518.84M CNY 72.14M USD | 1152.27 CNY 160.22 USD | 1194.99 CNY 166.16 USD | — - | 518.84M CNY 72.14M USD |
| CSI Defense Index 399973.SS | 1188.21 CNY 165.21 USD |
+2.58
|
518.84M CNY 72.14M USD | 1152.27 CNY 160.22 USD | 1194.99 CNY 166.16 USD | — - | 518.84M CNY 72.14M USD |
| SZSE Agriculture 399669.SZ | 8272.32 CNY 1150.21 USD |
+1.94
|
517.76M CNY 71.99M USD | 8105.3 CNY 1126.99 USD | 8308.73 CNY 1155.27 USD | — - | 517.76M CNY 71.99M USD |
| SZSE 1000 399011.SZ | 4510.64 CNY 627.17 USD |
+1.17
|
504.89M CNY 70.2M USD | 4416.74 CNY 614.12 USD | 4524.59 CNY 629.11 USD | — - | 504.89M CNY 70.2M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7443.89 CNY 1035.02 USD |
+1.19
|
503.43M CNY 70M USD | 7323.75 CNY 1018.32 USD | 7479.18 CNY 1039.93 USD | — - | 503.43M CNY 70M USD |
| CSI All Share Materials Index 000987.SS | 3388.09 CNY 471.09 USD |
+0.41
|
503.1M CNY 69.95M USD | 3300.81 CNY 458.96 USD | 3402.77 CNY 473.13 USD | — - | 503.1M CNY 69.95M USD |
| Transportation Index 399237.SZ | 920.37 CNY 127.97 USD |
+1.34
|
503.04M CNY 69.94M USD | 900.98 CNY 125.27 USD | 924 CNY 128.48 USD | — - | 503.04M CNY 69.94M USD |
| SSE Materials Dividend index H50022.SS | 6722.74 CNY 934.75 USD |
+0.24
|
500.89M CNY 69.64M USD | 6561.43 CNY 912.32 USD | 6763.68 CNY 940.44 USD | — - | 500.89M CNY 69.64M USD |
| CSI Software & Services Index 930601.SS | 4499.88 CNY 625.68 USD |
+0.61
|
500.35M CNY 69.57M USD | 4406.7 CNY 612.72 USD | 4527.84 CNY 629.57 USD | — - | 500.35M CNY 69.57M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1636.12 CNY 227.49 USD |
+1.38
|
497.1M CNY 69.12M USD | 1608.64 CNY 223.67 USD | 1643.06 CNY 228.46 USD | — - | 497.1M CNY 69.12M USD |
| CSI Global China Education Them 931456.SS | 1227.25 CNY 170.64 USD |
-1.82
|
496.39M CNY 69.02M USD | 1213.57 CNY 168.74 USD | 1249.97 CNY 173.8 USD | — - | 496.39M CNY 69.02M USD |
| Public Health 980016.SZ | 5956.22 CNY 828.17 USD |
+1.37
|
493.2M CNY 68.58M USD | 5867.49 CNY 815.84 USD | 5984.43 CNY 832.1 USD | — - | 493.2M CNY 68.58M USD |
| CSI China Mainland Real Estate 000948.SS | 2331.54 CNY 324.19 USD |
+1.22
|
493.08M CNY 68.56M USD | 2276.05 CNY 316.47 USD | 2347.9 CNY 326.46 USD | — - | 493.08M CNY 68.56M USD |
| CSI 800 Real Estate Index 399965.SS | 2382.89 CNY 331.33 USD |
+1.22
|
493.08M CNY 68.56M USD | 2326.28 CNY 323.45 USD | 2400.19 CNY 333.73 USD | — - | 493.08M CNY 68.56M USD |
| 800 REAL ESTATE 399965.SZ | 2382.89 CNY 331.33 USD |
+1.22
|
493.08M CNY 68.56M USD | 2326.28 CNY 323.45 USD | 2400.19 CNY 333.73 USD | — - | 493.08M CNY 68.56M USD |
| SZSE Utilities 399622.SZ | 1790.9 CNY 249.01 USD |
+1.62
|
492.76M CNY 68.51M USD | 1736.4 CNY 241.44 USD | 1800.19 CNY 250.3 USD | — - | 492.76M CNY 68.51M USD |
| SZSE Health Care 399618.SZ | 8618.02 CNY 1198.28 USD |
+1.59
|
489.04M CNY 68M USD | 8468.39 CNY 1177.47 USD | 8651.81 CNY 1202.98 USD | — - | 489.04M CNY 68M USD |
| CSI Navigation Satellite Indust 931585.SS | 533.82 CNY 74.22 USD |
+1.04
|
485.68M CNY 67.53M USD | 519.09 CNY 72.18 USD | 536.67 CNY 74.62 USD | — - | 485.68M CNY 67.53M USD |
| ChiNext Patent 399691.SZ | 1745.4 CNY 242.69 USD |
+1.72
|
485.2M CNY 67.46M USD | 1716.94 CNY 238.73 USD | 1754.57 CNY 243.96 USD | — - | 485.2M CNY 67.46M USD |
| SSE One Belt & One Road Index 000160.SS | 1871.59 CNY 260.23 USD |
+2.75
|
483.01M CNY 67.16M USD | 1817.54 CNY 252.72 USD | 1883.23 CNY 261.85 USD | — - | 483.01M CNY 67.16M USD |
| CSI 300 Energy Index 000908.SS | 2645.47 CNY 367.83 USD |
+2.61
|
481.38M CNY 66.93M USD | 2569.31 CNY 357.25 USD | 2656.48 CNY 369.37 USD | — - | 481.38M CNY 66.93M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6318.16 CNY 878.5 USD |
+1.97
|
479.47M CNY 66.67M USD | 6200.4 CNY 862.13 USD | 6336.08 CNY 880.99 USD | — - | 479.47M CNY 66.67M USD |
| CNI AGRI&FISHERY 399435.SZ | 3746.37 CNY 520.91 USD |
+0.25
|
479.25M CNY 66.64M USD | 3688.82 CNY 512.91 USD | 3764.71 CNY 523.46 USD | — - | 479.25M CNY 66.64M USD |
| Media Index 399248.SZ | 804.79 CNY 111.9 USD |
-2.13
|
477.72M CNY 66.42M USD | 789.64 CNY 109.79 USD | 823.26 CNY 114.47 USD | — - | 477.72M CNY 66.42M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2584.86 CNY 359.41 USD |
+0.84
|
477.53M CNY 66.4M USD | 2543.41 CNY 353.64 USD | 2591.08 CNY 360.27 USD | — - | 477.53M CNY 66.4M USD |
| SZSE Telecommunication services 399621.SZ | 3888.92 CNY 540.73 USD |
+1.22
|
473.39M CNY 65.82M USD | 3815.69 CNY 530.55 USD | 3901.46 CNY 542.47 USD | — - | 473.39M CNY 65.82M USD |
| CSI Livestock Breeding Index 930707.SS | 2130.26 CNY 296.2 USD |
-0.06
|
472.08M CNY 65.64M USD | 2096.83 CNY 291.55 USD | 2144.48 CNY 298.18 USD | — - | 472.08M CNY 65.64M USD |
| CSI High-End Equipment Manufact 930599.SS | 4983.26 CNY 692.89 USD |
+2
|
470.44M CNY 65.41M USD | 4890.44 CNY 679.98 USD | 5000 CNY 695.22 USD | — - | 470.44M CNY 65.41M USD |
| SZSE Component Health Care Sect 399685.SZ | 1744.41 CNY 242.55 USD |
+1.57
|
469.36M CNY 65.26M USD | 1714.27 CNY 238.36 USD | 1751.37 CNY 243.52 USD | — - | 469.36M CNY 65.26M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1232.86 CNY 171.42 USD |
+3.3
|
461.67M CNY 64.19M USD | 1191.92 CNY 165.73 USD | 1240.39 CNY 172.47 USD | — - | 461.67M CNY 64.19M USD |
| DEFENCE INDEX 399959.SZ | 1232.86 CNY 171.42 USD |
+3.3
|
461.67M CNY 64.19M USD | 1191.92 CNY 165.73 USD | 1240.39 CNY 172.47 USD | — - | 461.67M CNY 64.19M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 545.4 CNY 75.83 USD |
<0.01
|
459.15M CNY 63.84M USD | 535.64 CNY 74.48 USD | 551 CNY 76.61 USD | — - | 459.15M CNY 63.84M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9599.88 CNY 1334.8 USD |
+0.81
|
452.23M CNY 62.88M USD | 9474.99 CNY 1317.43 USD | 9648.78 CNY 1341.6 USD | — - | 452.23M CNY 62.88M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2337.51 CNY 325.01 USD |
+1.21
|
450.6M CNY 62.65M USD | 2287.25 CNY 318.03 USD | 2349.68 CNY 326.71 USD | — - | 450.6M CNY 62.65M USD |
| CSI Aerospace Defense Index 930875.SS | 1597.06 CNY 222.06 USD |
+2.81
|
445.63M CNY 61.96M USD | 1547.4 CNY 215.16 USD | 1605.74 CNY 223.27 USD | — - | 445.63M CNY 61.96M USD |
| SZSE Component Utilities Sector 399689.SZ | 911.44 CNY 126.73 USD |
+1.73
|
443.61M CNY 61.68M USD | 883.28 CNY 122.81 USD | 916.37 CNY 127.41 USD | — - | 443.61M CNY 61.68M USD |
| Carbon Tech 30 399030.SZ | 2693.94 CNY 374.57 USD |
+2.42
|
441.79M CNY 61.43M USD | 2644.13 CNY 367.65 USD | 2714.52 CNY 377.44 USD | — - | 441.79M CNY 61.43M USD |
| SZFI 120 Index 399702.SS | 6472.89 CNY 900.01 USD |
+1.46
|
436.08M CNY 60.63M USD | 6332.76 CNY 880.53 USD | 6487.73 CNY 902.08 USD | — - | 436.08M CNY 60.63M USD |
| SZFI 120 399702.SZ | 6472.89 CNY 900.01 USD |
+1.46
|
436.08M CNY 60.63M USD | 6332.76 CNY 880.53 USD | 6487.73 CNY 902.08 USD | — - | 436.08M CNY 60.63M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1032.45 CNY 143.56 USD |
+2.1
|
434.89M CNY 60.47M USD | 1014.65 CNY 141.08 USD | 1035.96 CNY 144.04 USD | — - | 434.89M CNY 60.47M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1050.82 CNY 146.11 USD |
+2.1
|
434.89M CNY 60.47M USD | 1032.71 CNY 143.59 USD | 1054.39 CNY 146.61 USD | — - | 434.89M CNY 60.47M USD |
| CSI All Share Consumer Staples 000990.SS | 14643.33 CNY 2036.06 USD |
+2.41
|
434.2M CNY 60.37M USD | 14291.96 CNY 1987.2 USD | 14709.37 CNY 2045.24 USD | — - | 434.2M CNY 60.37M USD |
| CSI Consumer 50 Index 931139.SS | 16366.04 CNY 2275.59 USD |
+2.02
|
434.13M CNY 60.36M USD | 16037.98 CNY 2229.97 USD | 16403.65 CNY 2280.82 USD | — - | 434.13M CNY 60.36M USD |
| CSI Health Care Sub-industry In 000814.SS | 7590.43 CNY 1055.4 USD |
+1.3
|
433.58M CNY 60.29M USD | 7467.09 CNY 1038.25 USD | 7624.47 CNY 1060.13 USD | — - | 433.58M CNY 60.29M USD |
| Public Health 50 399277.SZ | 2303.56 CNY 320.29 USD |
+0.74
|
432.35M CNY 60.12M USD | 2263.88 CNY 314.78 USD | 2317.29 CNY 322.2 USD | — - | 432.35M CNY 60.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6236.48 CNY 867.14 USD |
+0.66
|
431.78M CNY 60.04M USD | 6167.94 CNY 857.61 USD | 6275.63 CNY 872.59 USD | — - | 431.78M CNY 60.04M USD |
| CSI Hong Kong Connect Internet 931637.SS | 621.55 HKD 79.47 USD |
-1.04
|
469.02M HKD 59.97M USD | 613.91 HKD 78.5 USD | 623.67 HKD 79.74 USD | — - | 469.02M HKD 59.97M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1727.32 CNY 240.17 USD |
+1.91
|
431.01M CNY 59.93M USD | 1695.05 CNY 235.69 USD | 1734.34 CNY 241.15 USD | — - | 431.01M CNY 59.93M USD |