국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5295.29 USD — |
-0.53
|
3.87B USD — | 5286.62 USD — | 5342.28 USD — | — - | 3.87B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5296.82 USD — |
-0.53
|
3.87B USD — | 5287.7 USD — | 5345.22 USD — | — - | 3.87B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3040.74 USD — |
-1.67
|
2.62B USD — | 3036.39 USD — | 3084 USD — | — - | 2.62B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3370.97 USD — |
-1.67
|
2.62B USD — | 3366.16 USD — | 3418.93 USD — | — - | 2.62B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1584.91 USD — |
-0.2
|
1.97B USD — | 1579.64 USD — | 1598.76 USD — | — - | 1.97B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4561.47 USD — |
-1.8
|
597.54M USD — | 4554.05 USD — | 4651.4 USD — | — - | 597.54M USD — |
| SME Performance Weighted 399658.SZ | 4730.71 CNY 657.77 USD |
-0.72
|
4.25B CNY 591.27M USD | 4728.11 CNY 657.41 USD | 4767.54 CNY 662.89 USD | — - | 4.25B CNY 591.27M USD |
| SME 100 TRI 399333.SZ | 9672.34 CNY 1344.88 USD |
-1.14
|
4.25B CNY 591.27M USD | 9672.34 CNY 1344.88 USD | 9772.62 CNY 1358.82 USD | — - | 4.25B CNY 591.27M USD |
| SME 100 399005.SZ | 7928.41 CNY 1102.39 USD |
-1.14
|
4.25B CNY 591.27M USD | 7928.41 CNY 1102.39 USD | 8010.6 CNY 1113.82 USD | — - | 4.25B CNY 591.27M USD |
| SZSE SME EW 399634.SZ | 4148.96 CNY 576.89 USD |
-0.68
|
4.25B CNY 591.27M USD | 4147.5 CNY 576.68 USD | 4184.14 CNY 581.78 USD | — - | 4.25B CNY 591.27M USD |
| SSE Downstream Industry Index I 000096.SS | 4222.06 CNY 587.05 USD |
-0.53
|
4.25B CNY 590.78M USD | 4222.06 CNY 587.05 USD | 4249.75 CNY 590.9 USD | — - | 4.25B CNY 590.78M USD |
| CSI Sustainable Development 100 931268.SS | 2202.09 CNY 306.19 USD |
-0.45
|
4.24B CNY 589.89M USD | 2202.04 CNY 306.18 USD | 2222.17 CNY 308.98 USD | — - | 4.24B CNY 589.89M USD |
| SSE Utilities Index 000007.SS | 4659.02 CNY 647.81 USD |
-0.1
|
4.22B CNY 587.34M USD | 4637.32 CNY 644.79 USD | 4677.31 CNY 650.35 USD | — - | 4.22B CNY 587.34M USD |
| AMAC Special Equipment Manufact H30062.SS | 4188.98 CNY 582.45 USD |
-1.26
|
4.22B CNY 587.23M USD | 4187.73 CNY 582.28 USD | 4241.48 CNY 589.75 USD | — - | 4.22B CNY 587.23M USD |
| SSE 180 Financials Index H50007.SS | 5498.93 CNY 764.59 USD |
+0.87
|
4.22B CNY 586.42M USD | 5423.27 CNY 754.07 USD | 5534.62 CNY 769.55 USD | — - | 4.22B CNY 586.42M USD |
| CNI Consumer 100 399364.SZ | 10587.72 CNY 1472.15 USD |
-1.66
|
4.2B CNY 584.42M USD | 10584.12 CNY 1471.65 USD | 10754.42 CNY 1495.33 USD | — - | 4.2B CNY 584.42M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5275.63 CNY 733.54 USD |
-1.15
|
4.2B CNY 584.05M USD | 5275.57 CNY 733.53 USD | 5337.78 CNY 742.18 USD | — - | 4.2B CNY 584.05M USD |
| CNI SMALL CAP. HB 399409.SZ | 6028.04 CNY 838.16 USD |
-2.16
|
4.17B CNY 579.57M USD | 6026.17 CNY 837.9 USD | 6111.61 CNY 849.78 USD | — - | 4.17B CNY 579.57M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9466.24 CNY 1316.22 USD |
-1.26
|
4.16B CNY 578.32M USD | 9466.24 CNY 1316.22 USD | 9551.66 CNY 1328.1 USD | — - | 4.16B CNY 578.32M USD |
| CSI 300 High Beta Index 000828.SS | 2945.73 CNY 409.58 USD |
-1.46
|
4.16B CNY 578.02M USD | 2945.05 CNY 409.49 USD | 2984.94 CNY 415.04 USD | — - | 4.16B CNY 578.02M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5048.91 CNY 702.02 USD |
-0.68
|
4.15B CNY 577.24M USD | 5042.4 CNY 701.11 USD | 5079.88 CNY 706.32 USD | — - | 4.15B CNY 577.24M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1993.68 CNY 277.21 USD |
-0.25
|
4.15B CNY 576.95M USD | 1987.5 CNY 276.35 USD | 2007.08 CNY 279.07 USD | — - | 4.15B CNY 576.95M USD |
| SZSE Technology 399339.SZ | 8736.52 CNY 1214.76 USD |
-1.58
|
4.14B CNY 575.73M USD | 8736.52 CNY 1214.76 USD | 8865.9 CNY 1232.74 USD | — - | 4.14B CNY 575.73M USD |
| CNI DEFENSIVE 100 399403.SZ | 8802.58 CNY 1223.94 USD |
-0.65
|
4.13B CNY 574.78M USD | 8798.1 CNY 1223.32 USD | 8900.51 CNY 1237.56 USD | — - | 4.13B CNY 574.78M USD |
| SSE Midstream Industry Index In 000095.SS | 3718.86 CNY 517.08 USD |
-1.54
|
4.13B CNY 573.88M USD | 3717.27 CNY 516.86 USD | 3768.55 CNY 523.99 USD | — - | 4.13B CNY 573.88M USD |
| SSE 180 Low Beta Index 000136.SS | 12907.01 CNY 1794.63 USD |
-0.11
|
4.12B CNY 573.47M USD | 12869.32 CNY 1789.39 USD | 12957.61 CNY 1801.67 USD | — - | 4.12B CNY 573.47M USD |
| CNI A50 Index 399310.SZ | 7929.67 CNY 1102.57 USD |
-0.78
|
4.11B CNY 571.15M USD | 7929.67 CNY 1102.57 USD | 8010.66 CNY 1113.83 USD | — - | 4.11B CNY 571.15M USD |
| SZFI 60 399701.SZ | 7894.26 CNY 1097.65 USD |
-0.27
|
4.1B CNY 569.62M USD | 7874.24 CNY 1094.86 USD | 7945.27 CNY 1104.74 USD | — - | 4.1B CNY 569.62M USD |
| SZFI 60 Index 399701.SS | 7894.26 CNY 1097.65 USD |
-0.27
|
4.1B CNY 569.62M USD | 7874.24 CNY 1094.86 USD | 7945.27 CNY 1104.74 USD | — - | 4.1B CNY 569.62M USD |
| CSI TMT 150 Index H30318.SS | 2956.07 CNY 411.02 USD |
-2.69
|
4.08B CNY 567M USD | 2954.18 CNY 410.76 USD | 3025.2 CNY 420.63 USD | — - | 4.08B CNY 567M USD |
| CSI Leading Consumption and Ser 000806.SS | 8408.65 CNY 1169.17 USD |
-0.6
|
4.08B CNY 566.92M USD | 8408.65 CNY 1169.17 USD | 8485.33 CNY 1179.83 USD | — - | 4.08B CNY 566.92M USD |
| CNI BOHAI INDEX 399357.SZ | 3545.66 CNY 493 USD |
-0.76
|
4.07B CNY 566.44M USD | 3544.1 CNY 492.78 USD | 3584.06 CNY 498.34 USD | — - | 4.07B CNY 566.44M USD |
| CSI Intelligent Consumer Index 930648.SS | 3551.65 CNY 493.83 USD |
-2.08
|
4.07B CNY 565.45M USD | 3551.65 CNY 493.83 USD | 3604.2 CNY 501.14 USD | — - | 4.07B CNY 565.45M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13377.3 CNY 1860.02 USD |
+0.75
|
4.06B CNY 564.27M USD | 13317.57 CNY 1851.72 USD | 13466.32 CNY 1872.4 USD | — - | 4.06B CNY 564.27M USD |
| SSE 180 Financials Index 000018.SS | 5863.93 CNY 815.34 USD |
+0.9
|
4.05B CNY 563.63M USD | 5782.61 CNY 804.03 USD | 5900.95 CNY 820.49 USD | — - | 4.05B CNY 563.63M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1712.77 CNY 238.15 USD |
-1.08
|
4.05B CNY 563.21M USD | 1712.77 CNY 238.15 USD | 1730.93 CNY 240.67 USD | — - | 4.05B CNY 563.21M USD |
| CSI Free Float Index 000902.SS | 6111.31 CNY 849.74 USD |
-0.63
|
4.05B CNY 562.48M USD | 6110 CNY 849.55 USD | 6165.94 CNY 857.33 USD | — - | 4.05B CNY 562.48M USD |
| CSI China A Share Index 930903.SS | 3965.34 CNY 551.35 USD |
-0.63
|
4.04B CNY 562.07M USD | 3964.48 CNY 551.24 USD | 4000.75 CNY 556.28 USD | — - | 4.04B CNY 562.07M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2263.45 CNY 314.72 USD |
-0.84
|
4.04B CNY 561.17M USD | 2263.13 CNY 314.67 USD | 2285.6 CNY 317.8 USD | — - | 4.04B CNY 561.17M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2038.22 CNY 283.4 USD |
-1.7
|
4.02B CNY 558.59M USD | 2036.34 CNY 283.14 USD | 2073.23 CNY 288.27 USD | — - | 4.02B CNY 558.59M USD |
| CSI 300 Dividend Index 000821.SS | 6593.13 CNY 916.73 USD |
+0.13
|
4.01B CNY 557.04M USD | 6562.31 CNY 912.45 USD | 6622.04 CNY 920.75 USD | — - | 4.01B CNY 557.04M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1625.82 CNY 226.06 USD |
-0.15
|
4B CNY 555.96M USD | 1618.89 CNY 225.1 USD | 1641.81 CNY 228.28 USD | — - | 4B CNY 555.96M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6734.56 CNY 936.4 USD |
-0.9
|
4B CNY 555.59M USD | 6733.39 CNY 936.23 USD | 6806.48 CNY 946.4 USD | — - | 4B CNY 555.59M USD |
| SSE 380 Value Index Index 000118.SS | 9886.99 CNY 1374.72 USD |
+0.31
|
3.99B CNY 555.24M USD | 9822.28 CNY 1365.72 USD | 9947.17 CNY 1383.09 USD | — - | 3.99B CNY 555.24M USD |
| CSI Electronics Index 930652.SS | 9430.33 CNY 1311.22 USD |
-2.75
|
3.99B CNY 555.07M USD | 9428.45 CNY 1310.96 USD | 9635.4 CNY 1339.74 USD | — - | 3.99B CNY 555.07M USD |
| Yangtze River 100 399278.SZ | 2075.62 CNY 288.6 USD |
-1.05
|
3.98B CNY 553.51M USD | 2072.89 CNY 288.22 USD | 2095.96 CNY 291.43 USD | — - | 3.98B CNY 553.51M USD |
| CSI Technology 100 Index 931187.SS | 4529.19 CNY 629.75 USD |
-1.21
|
3.96B CNY 550.89M USD | 4527.63 CNY 629.54 USD | 4579.15 CNY 636.7 USD | — - | 3.96B CNY 550.89M USD |
| CSI All Share Consumer Discreti 000989.SS | 5393.38 CNY 749.91 USD |
-0.62
|
3.95B CNY 549.45M USD | 5393.38 CNY 749.91 USD | 5435.11 CNY 755.72 USD | — - | 3.95B CNY 549.45M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2748.88 CNY 382.21 USD |
-1.5
|
3.93B CNY 545.86M USD | 2748.84 CNY 382.21 USD | 2784.4 CNY 387.15 USD | — - | 3.93B CNY 545.86M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6935.74 CNY 964.37 USD |
-0.68
|
3.91B CNY 544.02M USD | 6933.72 CNY 964.09 USD | 7017.58 CNY 975.75 USD | — - | 3.91B CNY 544.02M USD |
| CSI 800 Index 000906.SS | 4981.32 CNY 692.62 USD |
-0.67
|
3.91B CNY 543.89M USD | 4979.13 CNY 692.31 USD | 5027.55 CNY 699.05 USD | — - | 3.91B CNY 543.89M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7163.88 CNY 996.09 USD |
+0.24
|
3.91B CNY 543.24M USD | 7128.34 CNY 991.15 USD | 7190.95 CNY 999.85 USD | — - | 3.91B CNY 543.24M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 Index 000300.SS | 4552.06 CNY 632.93 USD |
-0.63
|
3.87B CNY 538.67M USD | 4548.44 CNY 632.43 USD | 4595.05 CNY 638.91 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 INDEX 399300.SZ | 4552.06 CNY 632.93 USD |
-0.63
|
3.87B CNY 538.67M USD | 4548.44 CNY 632.43 USD | 4595.05 CNY 638.91 USD | — - | 3.87B CNY 538.67M USD |
| CSI300 Inversed Index H30083.SS | 1286.49 CNY 178.88 USD |
+0.64
|
3.87B CNY 538.67M USD | 1274.5 CNY 177.21 USD | 1287.34 CNY 179 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 956.72 CNY 133.03 USD |
+0.63
|
3.87B CNY 538.67M USD | 947.8 CNY 131.78 USD | 957.35 CNY 133.11 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2806.02 CNY 390.16 USD |
-1.26
|
3.87B CNY 538.67M USD | 2802.26 CNY 389.64 USD | 2859.35 CNY 397.57 USD | — - | 3.87B CNY 538.67M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1264.18 CNY 175.78 USD |
-1.3
|
3.87B CNY 538.67M USD | 1262.49 CNY 175.54 USD | 1288.22 CNY 179.12 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 Net Total Return Index N00300.SS | 6461.57 CNY 898.44 USD |
-0.6
|
3.87B CNY 538.67M USD | 6457.5 CNY 897.87 USD | 6522.45 CNY 906.9 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 Equal Weight Index 000984.SS | 4560.88 CNY 634.16 USD |
-0.51
|
3.87B CNY 538.67M USD | 4556.67 CNY 633.57 USD | 4597.72 CNY 639.28 USD | — - | 3.87B CNY 538.67M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6230.98 CNY 866.38 USD |
-0.26
|
3.87B CNY 538.67M USD | 6220.1 CNY 864.86 USD | 6290.54 CNY 874.66 USD | — - | 3.87B CNY 538.67M USD |
| CSI BOC International 300 ESG I 931598.SS | 1480.3 CNY 205.83 USD |
-0.57
|
3.87B CNY 538.67M USD | 1479.28 CNY 205.68 USD | 1493.04 CNY 207.6 USD | — - | 3.87B CNY 538.67M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.04 CNY 237.91 USD |
-0.94
|
3.86B CNY 537.03M USD | 1710.8 CNY 237.88 USD | 1726.84 CNY 240.11 USD | — - | 3.86B CNY 537.03M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12707.87 CNY 1766.94 USD |
+0.87
|
3.86B CNY 536.87M USD | 12489.31 CNY 1736.56 USD | 12799.24 CNY 1779.65 USD | — - | 3.86B CNY 536.87M USD |
| CSI National Defense Industry I 399967.SS | 12707.87 CNY 1766.94 USD |
+0.87
|
3.86B CNY 536.87M USD | 12489.31 CNY 1736.56 USD | 12799.24 CNY 1779.65 USD | — - | 3.86B CNY 536.87M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2989.58 CNY 415.68 USD |
+0.43
|
3.85B CNY 535.18M USD | 2964.37 CNY 412.18 USD | 3008.2 CNY 418.27 USD | — - | 3.85B CNY 535.18M USD |
| SSE 50 Equal Weight Index 000050.SS | 2373.88 CNY 330.07 USD |
-0.55
|
3.85B CNY 535.18M USD | 2372.39 CNY 329.87 USD | 2395.8 CNY 333.12 USD | — - | 3.85B CNY 535.18M USD |
| SSE 50 Index 000016.SS | 2987.07 CNY 415.33 USD |
-0.25
|
3.85B CNY 535.18M USD | 2978.13 CNY 414.09 USD | 3015.39 CNY 419.27 USD | — - | 3.85B CNY 535.18M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10594.75 CNY 1473.13 USD |
+0.16
|
3.85B CNY 534.71M USD | 10495.22 CNY 1459.29 USD | 10691.11 CNY 1486.53 USD | — - | 3.85B CNY 534.71M USD |
| CNI SERVICE INDEX 399320.SZ | 2158.81 CNY 300.17 USD |
-0.22
|
3.84B CNY 534.59M USD | 2155.26 CNY 299.68 USD | 2168.86 CNY 301.57 USD | — - | 3.84B CNY 534.59M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2648.62 CNY 368.27 USD |
-0.04
|
3.84B CNY 533.25M USD | 2643.42 CNY 367.55 USD | 2661.38 CNY 370.05 USD | — - | 3.84B CNY 533.25M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3441.02 CNY 478.45 USD |
-0.81
|
3.83B CNY 532.46M USD | 3439.22 CNY 478.2 USD | 3478.74 CNY 483.7 USD | — - | 3.83B CNY 532.46M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3748.22 CNY 521.17 USD |
-0.71
|
3.82B CNY 530.73M USD | 3747.06 CNY 521 USD | 3785.39 CNY 526.33 USD | — - | 3.82B CNY 530.73M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4270.24 CNY 593.75 USD |
-0.65
|
3.81B CNY 530.23M USD | 4268.33 CNY 593.48 USD | 4306.8 CNY 598.83 USD | — - | 3.81B CNY 530.23M USD |
| SSE 180 AH Select Index 950092.SS | 6251.82 CNY 869.27 USD |
-0.81
|
3.81B CNY 529.09M USD | 6249.24 CNY 868.92 USD | 6312.33 CNY 877.69 USD | — - | 3.81B CNY 529.09M USD |
| ChiNext Prime Market 399640.SZ | 2868.1 CNY 398.79 USD |
-1.51
|
3.8B CNY 528.95M USD | 2867.48 CNY 398.7 USD | 2903.06 CNY 403.65 USD | — - | 3.8B CNY 528.95M USD |
| SSE Fund Index 000011.SS | 7114.7 CNY 989.25 USD |
-0.12
|
3.77B CNY 524.57M USD | 7114.6 CNY 989.24 USD | 7124.62 CNY 990.63 USD | — - | 3.77B CNY 524.57M USD |
| CSI Mega-Cap Index 000980.SS | 3342.15 CNY 464.7 USD |
-0.35
|
3.77B CNY 523.98M USD | 3339.05 CNY 464.27 USD | 3368.32 CNY 468.34 USD | — - | 3.77B CNY 523.98M USD |
| CNI BIG DATA 300 399416.SZ | 4692.39 CNY 652.45 USD |
-0.17
|
3.76B CNY 522.25M USD | 4678.93 CNY 650.57 USD | 4723.73 CNY 656.8 USD | — - | 3.76B CNY 522.25M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1610.78 CNY 223.97 USD |
-0.93
|
3.74B CNY 520.34M USD | 1609.59 CNY 223.8 USD | 1625.49 CNY 226.01 USD | — - | 3.74B CNY 520.34M USD |
| SME-ChiNext 500 Value 399627.SZ | 2443.98 CNY 339.82 USD |
-0.77
|
3.73B CNY 519.19M USD | 2443.64 CNY 339.77 USD | 2464.47 CNY 342.67 USD | — - | 3.73B CNY 519.19M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1354.8 CNY 188.38 USD |
-1
|
3.73B CNY 518.75M USD | 1353.71 CNY 188.22 USD | 1367.57 CNY 190.15 USD | — - | 3.73B CNY 518.75M USD |
| CSI RAFI 600 Index 000967.SS | 6372.21 CNY 886.01 USD |
-0.03
|
3.73B CNY 518.28M USD | 6339.59 CNY 881.48 USD | 6413.37 CNY 891.74 USD | — - | 3.73B CNY 518.28M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5961.33 CNY 828.88 USD |
+0.39
|
3.72B CNY 517.6M USD | 5901.73 CNY 820.6 USD | 5977.22 CNY 831.09 USD | — - | 3.72B CNY 517.6M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4601.92 CNY 639.87 USD |
-1.18
|
3.71B CNY 516.36M USD | 4583.9 CNY 637.36 USD | 4658.12 CNY 647.68 USD | — - | 3.71B CNY 516.36M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2383.88 CNY 331.46 USD |
-0.16
|
3.7B CNY 514.75M USD | 2371.7 CNY 329.77 USD | 2401.58 CNY 333.92 USD | — - | 3.7B CNY 514.75M USD |
| AMAC Common Machines Manufactur H30061.SS | 2673.22 CNY 371.69 USD |
-0.98
|
3.7B CNY 513.98M USD | 2671.85 CNY 371.5 USD | 2705.85 CNY 376.23 USD | — - | 3.7B CNY 513.98M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4105.06 CNY 570.78 USD |
-0.69
|
3.69B CNY 513.71M USD | 4104.69 CNY 570.73 USD | 4142.89 CNY 576.04 USD | — - | 3.69B CNY 513.71M USD |
| CSI Smart Home Index 399996.SS | 4401.83 CNY 612.05 USD |
-1.97
|
3.67B CNY 510.2M USD | 4401.09 CNY 611.94 USD | 4459.02 CNY 620 USD | — - | 3.67B CNY 510.2M USD |
| CSI SMART HOME 399996.SZ | 4401.83 CNY 612.05 USD |
-1.97
|
3.67B CNY 510.2M USD | 4401.09 CNY 611.94 USD | 4459.02 CNY 620 USD | — - | 3.67B CNY 510.2M USD |
| SME-ChiNext Tech 100 399608.SZ | 4103.92 CNY 570.62 USD |
-1.42
|
3.66B CNY 509.2M USD | 4098.48 CNY 569.87 USD | 4161.24 CNY 578.59 USD | — - | 3.66B CNY 509.2M USD |
| CSI All Share Index 000985.SS | 5751.55 CNY 799.72 USD |
-0.63
|
3.65B CNY 507.37M USD | 5750.35 CNY 799.55 USD | 5802.73 CNY 806.83 USD | — - | 3.65B CNY 507.37M USD |
| CSI Yangtze River Protection Th 931554.SS | 1874.7 CNY 260.66 USD |
-0.68
|
3.64B CNY 506.44M USD | 1874.17 CNY 260.59 USD | 1890.95 CNY 262.92 USD | — - | 3.64B CNY 506.44M USD |
| SZSE Component Industrials Sect 399682.SZ | 1880.85 CNY 261.52 USD |
-1.39
|
3.64B CNY 506.36M USD | 1878.82 CNY 261.24 USD | 1907.29 CNY 265.2 USD | — - | 3.64B CNY 506.36M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5985.79 CNY 832.28 USD |
-1.11
|
3.64B CNY 506.28M USD | 5980.93 CNY 831.61 USD | 6040.73 CNY 839.92 USD | — - | 3.64B CNY 506.28M USD |
| CSI Securities Times Main Board 931687.SS | 1740.98 CNY 242.07 USD |
-0.57
|
3.64B CNY 506.12M USD | 1740.63 CNY 242.02 USD | 1756.22 CNY 244.19 USD | — - | 3.64B CNY 506.12M USD |
| CSI All Share Financials Index 000992.SS | 5914.37 CNY 822.35 USD |
+0.61
|
3.63B CNY 504.1M USD | 5847.38 CNY 813.04 USD | 5954.46 CNY 827.93 USD | — - | 3.63B CNY 504.1M USD |
| SZSE Energy Conservation 399695.SZ | 2829.35 CNY 393.4 USD |
-1.18
|
3.62B CNY 503.46M USD | 2825.24 CNY 392.83 USD | 2864.74 CNY 398.32 USD | — - | 3.62B CNY 503.46M USD |
| SSE Investment Commodity Index 000102.SS | 7286.16 CNY 1013.09 USD |
-0.78
|
3.61B CNY 501.49M USD | 7279.72 CNY 1012.2 USD | 7373.67 CNY 1025.26 USD | — - | 3.61B CNY 501.49M USD |