결과 페이지 4 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13168.23 CNY 1830.96 USD |
+0.25
|
1.97B CNY 274.1M USD | 12894.59 CNY 1792.91 USD | 13226.71 CNY 1839.09 USD | — - | 1.97B CNY 274.1M USD |
| SSE Financials Sector Index 000038.SS | 4173.73 CNY 580.33 USD |
+1.53
|
1.97B CNY 273.31M USD | 4104.06 CNY 570.64 USD | 4187.52 CNY 582.25 USD | — - | 1.97B CNY 273.31M USD |
| SZSE Component Materials Sector 399681.SZ | 907.26 CNY 126.15 USD |
+0.38
|
1.96B CNY 273.07M USD | 881.77 CNY 122.6 USD | 910.67 CNY 126.62 USD | — - | 1.96B CNY 273.07M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3923.74 CNY 545.57 USD |
+0.27
|
1.96B CNY 272.89M USD | 3860.84 CNY 536.82 USD | 3947.73 CNY 548.91 USD | — - | 1.96B CNY 272.89M USD |
| SSE High-End Equipment Manufact 000097.SS | 7335.35 CNY 1019.93 USD |
+2.19
|
1.96B CNY 272.18M USD | 7170 CNY 996.94 USD | 7373.29 CNY 1025.21 USD | — - | 1.96B CNY 272.18M USD |
| CSI All Share Real Estate Index 931775.SS | 2477.43 CNY 344.47 USD |
-0.13
|
1.95B CNY 270.6M USD | 2412.36 CNY 335.42 USD | 2495.91 CNY 347.04 USD | — - | 1.95B CNY 270.6M USD |
| CSI IT 399935.SZ | 3489.59 CNY 485.2 USD |
+1.47
|
1.94B CNY 270.07M USD | 3420.44 CNY 475.59 USD | 3504.12 CNY 487.22 USD | — - | 1.94B CNY 270.07M USD |
| CSI Information Technology inde 000935.SS | 3489.59 CNY 485.2 USD |
+1.47
|
1.94B CNY 270.07M USD | 3420.44 CNY 475.59 USD | 3504.12 CNY 487.22 USD | — - | 1.94B CNY 270.07M USD |
| SME-ChiNext 100R 399611.SZ | 1953.63 CNY 271.64 USD |
+1.83
|
1.94B CNY 269.54M USD | 1922.9 CNY 267.37 USD | 1962.08 CNY 272.81 USD | — - | 1.94B CNY 269.54M USD |
| SME-ChiNext 100 399612.SZ | 1712.62 CNY 238.13 USD |
+1.83
|
1.94B CNY 269.54M USD | 1685.68 CNY 234.38 USD | 1720.02 CNY 239.16 USD | — - | 1.94B CNY 269.54M USD |
| SME-ChiNext 100 EW 399660.SZ | 1773.92 CNY 246.65 USD |
+1.48
|
1.94B CNY 269.54M USD | 1741.9 CNY 242.2 USD | 1780.55 CNY 247.57 USD | — - | 1.94B CNY 269.54M USD |
| SSE Conglomerates Index 000008.SS | 2625.78 CNY 365.1 USD |
+1.52
|
1.94B CNY 269.53M USD | 2578.13 CNY 358.47 USD | 2634.83 CNY 366.36 USD | — - | 1.94B CNY 269.53M USD |
| SME Prime Market 399623.SZ | 6278.26 CNY 872.95 USD |
+0.78
|
1.93B CNY 268.33M USD | 6150.83 CNY 855.23 USD | 6302.67 CNY 876.35 USD | — - | 1.93B CNY 268.33M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2825.72 CNY 392.9 USD |
+1.82
|
1.93B CNY 268.24M USD | 2774.49 CNY 385.77 USD | 2840.04 CNY 394.89 USD | — - | 1.93B CNY 268.24M USD |
| AMAC Real Estate Index H11047.SS | 1302.31 CNY 181.08 USD |
-0.13
|
1.93B CNY 267.86M USD | 1269.67 CNY 176.54 USD | 1313.71 CNY 182.66 USD | — - | 1.93B CNY 267.86M USD |
| SZFI 200 Index 399703.SS | 6273.16 CNY 872.24 USD |
+1.41
|
1.92B CNY 267.35M USD | 6135.16 CNY 853.05 USD | 6288.58 CNY 874.38 USD | — - | 1.92B CNY 267.35M USD |
| SZFI 200 399703.SZ | 6273.16 CNY 872.24 USD |
+1.41
|
1.92B CNY 267.35M USD | 6135.16 CNY 853.05 USD | 6288.58 CNY 874.38 USD | — - | 1.92B CNY 267.35M USD |
| Shenzhen Component EW 399659.SZ | 3273.63 CNY 455.18 USD |
+1.05
|
1.92B CNY 267.23M USD | 3198.44 CNY 444.72 USD | 3287.62 CNY 457.12 USD | — - | 1.92B CNY 267.23M USD |
| Shenzhen TRI 399002.SZ | 12096.96 CNY 1682 USD |
+1.65
|
1.92B CNY 267.23M USD | 11851.26 CNY 1647.84 USD | 12131.24 CNY 1686.77 USD | — - | 1.92B CNY 267.23M USD |
| Shenzhen Index 399001.SZ | 9380.48 CNY 1304.29 USD |
+1.65
|
1.92B CNY 267.23M USD | 9189.96 CNY 1277.8 USD | 9407.07 CNY 1307.99 USD | — - | 1.92B CNY 267.23M USD |
| CSI 2000 Index 932000.SS | 2010.54 CNY 279.55 USD |
-2.67
|
1.92B CNY 267.22M USD | 1963.69 CNY 273.04 USD | 2066.03 CNY 287.27 USD | — - | 1.92B CNY 267.22M USD |
| CNI MID-CAP. HB 399407.SZ | 1816.08 CNY 252.51 USD |
+1.24
|
1.92B CNY 267.09M USD | 1779.3 CNY 247.4 USD | 1824.09 CNY 253.63 USD | — - | 1.92B CNY 267.09M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13165.06 CNY 1830.51 USD |
+2.2
|
1.92B CNY 266.91M USD | 12903.91 CNY 1794.2 USD | 13193.02 CNY 1834.4 USD | — - | 1.92B CNY 266.91M USD |
| SSE State-owned Enterprises 100 000056.SS | 1096.61 CNY 152.48 USD |
+1.93
|
1.92B CNY 266.89M USD | 1073.33 CNY 149.24 USD | 1099.62 CNY 152.89 USD | — - | 1.92B CNY 266.89M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6462.89 CNY 898.62 USD |
-0.14
|
1.92B CNY 266.7M USD | 6345.46 CNY 882.29 USD | 6511.01 CNY 905.31 USD | — - | 1.92B CNY 266.7M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1480.7 CNY 205.88 USD |
+1.99
|
1.9B CNY 264.61M USD | 1452.34 CNY 201.94 USD | 1485.02 CNY 206.48 USD | — - | 1.9B CNY 264.61M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4089.63 CNY 568.64 USD |
+1.89
|
1.9B CNY 264.39M USD | 4010.9 CNY 557.69 USD | 4103.97 CNY 570.63 USD | — - | 1.9B CNY 264.39M USD |
| CNI BANKS INDEX 399431.SZ | 6216.34 CNY 864.34 USD |
+1.57
|
1.9B CNY 264.37M USD | 6123.69 CNY 851.46 USD | 6232.28 CNY 866.56 USD | — - | 1.9B CNY 264.37M USD |
| WELL-OFF INDEX 399901.SZ | 5455.07 CNY 758.49 USD |
+2.1
|
1.9B CNY 263.75M USD | 5330.41 CNY 741.16 USD | 5473.08 CNY 761 USD | — - | 1.9B CNY 263.75M USD |
| CSI Southern Well-Off Industry 000901.SS | 5455.07 CNY 758.49 USD |
+2.1
|
1.9B CNY 263.75M USD | 5330.41 CNY 741.16 USD | 5473.08 CNY 761 USD | — - | 1.9B CNY 263.75M USD |
| CSSW MEDIA 399810.SZ | 2382.02 CNY 331.2 USD |
-0.43
|
1.9B CNY 263.59M USD | 2334.62 CNY 324.61 USD | 2409.53 CNY 335.03 USD | — - | 1.9B CNY 263.59M USD |
| CSI SWS Media Index 399810.SS | 2382.02 CNY 331.2 USD |
-0.43
|
1.9B CNY 263.59M USD | 2334.62 CNY 324.61 USD | 2409.53 CNY 335.03 USD | — - | 1.9B CNY 263.59M USD |
| CCTV 50 GROWTH 399552.SZ | 7736.89 CNY 1075.76 USD |
+2.17
|
1.89B CNY 262.87M USD | 7570.73 CNY 1052.66 USD | 7752.15 CNY 1077.89 USD | — - | 1.89B CNY 262.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 1239.02 CNY 172.28 USD |
+2.22
|
1.89B CNY 262.73M USD | 1217.36 CNY 169.27 USD | 1246.24 CNY 173.28 USD | — - | 1.89B CNY 262.73M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10046.53 CNY 1396.9 USD |
+1.86
|
1.89B CNY 262.61M USD | 9821.79 CNY 1365.65 USD | 10084.71 CNY 1402.21 USD | — - | 1.89B CNY 262.61M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16615.86 CNY 2310.33 USD |
+1.33
|
1.88B CNY 261.34M USD | 16236.82 CNY 2257.62 USD | 16669.72 CNY 2317.81 USD | — - | 1.88B CNY 261.34M USD |
| CSI Environmental Protection In 000827.SS | 1440.07 CNY 200.23 USD |
+1.79
|
1.86B CNY 258.52M USD | 1419.03 CNY 197.31 USD | 1446.8 CNY 201.17 USD | — - | 1.86B CNY 258.52M USD |
| AMAC Common Machines Manufactur H30061.SS | 1552.68 CNY 215.89 USD |
-0.39
|
1.85B CNY 257.71M USD | 1512.85 CNY 210.35 USD | 1566.75 CNY 217.85 USD | — - | 1.85B CNY 257.71M USD |
| SME-ChiNext Tech 100 399608.SZ | 2460.83 CNY 342.16 USD |
+2.03
|
1.85B CNY 257.69M USD | 2417.76 CNY 336.17 USD | 2469.37 CNY 343.35 USD | — - | 1.85B CNY 257.69M USD |
| SSE Emerging Industries Index 000067.SS | 5733.16 CNY 797.16 USD |
+1.59
|
1.85B CNY 257.45M USD | 5620.99 CNY 781.56 USD | 5751.3 CNY 799.68 USD | — - | 1.85B CNY 257.45M USD |
| SSE Market Value Top 100 Index 000155.SS | 2570.5 CNY 357.41 USD |
+1.82
|
1.85B CNY 257.05M USD | 2518.68 CNY 350.21 USD | 2576.92 CNY 358.3 USD | — - | 1.85B CNY 257.05M USD |
| SME 300 Value 399604.SZ | 1714.46 CNY 238.38 USD |
+1.15
|
1.84B CNY 256.36M USD | 1676.95 CNY 233.17 USD | 1721.09 CNY 239.31 USD | — - | 1.84B CNY 256.36M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 19528.39 CNY 2715.29 USD |
+0.44
|
1.84B CNY 256.28M USD | 19103.32 CNY 2656.19 USD | 19637.18 CNY 2730.42 USD | — - | 1.84B CNY 256.28M USD |
| CSI All Share Consumer Discreti 000989.SS | 4571.73 CNY 635.67 USD |
+0.99
|
1.84B CNY 255.61M USD | 4488.06 CNY 624.03 USD | 4579.72 CNY 636.78 USD | — - | 1.84B CNY 255.61M USD |
| SZSE Composite Index 399106.SZ | 1712.08 CNY 238.05 USD |
+0.26
|
1.83B CNY 254.86M USD | 1675.45 CNY 232.96 USD | 1719.74 CNY 239.12 USD | — - | 1.83B CNY 254.86M USD |
| CNI 1000 CONS DISC 399384.SZ | 3470.19 CNY 482.51 USD |
+1.33
|
1.83B CNY 254.33M USD | 3405.43 CNY 473.5 USD | 3476.47 CNY 483.38 USD | — - | 1.83B CNY 254.33M USD |
| CNI Oil&Gas 399439.SZ | 1848.86 CNY 257.07 USD |
+1.41
|
1.82B CNY 253.12M USD | 1798.82 CNY 250.11 USD | 1860.58 CNY 258.7 USD | — - | 1.82B CNY 253.12M USD |
| SZSE A Share Index 399107.SZ | 1790.79 CNY 249 USD |
+0.26
|
1.82B CNY 252.96M USD | 1752.42 CNY 243.66 USD | 1798.81 CNY 250.11 USD | — - | 1.82B CNY 252.96M USD |
| SZSE Dividend 399324.SZ | 8638.65 CNY 1201.15 USD |
+2.19
|
1.8B CNY 250.89M USD | 8445.92 CNY 1174.35 USD | 8667.81 CNY 1205.2 USD | — - | 1.8B CNY 250.89M USD |
| LEFU Fund 399103.SZ | 6248.69 CNY 868.84 USD |
+0.95
|
1.8B CNY 250.52M USD | 6165.41 CNY 857.26 USD | 6265.37 CNY 871.16 USD | — - | 1.8B CNY 250.52M USD |
| SZSE Innovation 399016.SZ | 3477.54 CNY 483.53 USD |
+1.33
|
1.8B CNY 250.31M USD | 3407.94 CNY 473.85 USD | 3494.84 CNY 485.93 USD | — - | 1.8B CNY 250.31M USD |
| CSI 300 Growth Index 000918.SS | 3736.68 CNY 519.56 USD |
+1.9
|
1.8B CNY 249.86M USD | 3669.62 CNY 510.24 USD | 3751.75 CNY 521.66 USD | — - | 1.8B CNY 249.86M USD |
| SSE Urbanization Index H50037.SS | 1924.08 CNY 267.53 USD |
+1.71
|
1.78B CNY 247.79M USD | 1879.89 CNY 261.39 USD | 1932.99 CNY 268.77 USD | — - | 1.78B CNY 247.79M USD |
| SSE Urbanization Transport Inde H50032.SS | 1863.68 CNY 259.13 USD |
+2.24
|
1.78B CNY 247.71M USD | 1809.97 CNY 251.66 USD | 1874.65 CNY 260.66 USD | — - | 1.78B CNY 247.71M USD |
| CSI Innovation 100 Index 931159.SS | 2251.62 CNY 313.07 USD |
+2.11
|
1.78B CNY 246.96M USD | 2207.63 CNY 306.96 USD | 2261.16 CNY 314.4 USD | — - | 1.78B CNY 246.96M USD |
| CNI TRANSPORTATION 399433.SZ | 1606.6 CNY 223.39 USD |
+1.47
|
1.77B CNY 246.38M USD | 1569.67 CNY 218.25 USD | 1613.37 CNY 224.33 USD | — - | 1.77B CNY 246.38M USD |
| China Securities Hong Kong Stoc 930957.SS | 2448.6 HKD 313.08 USD |
-0.24
|
1.93B HKD 246.26M USD | 2423.36 HKD 309.86 USD | 2453.35 HKD 313.69 USD | — - | 1.93B HKD 246.26M USD |
| SZSE UPSTREAM 399704.SZ | 4404.04 CNY 612.35 USD |
-0.44
|
1.76B CNY 244.82M USD | 4274.44 CNY 594.33 USD | 4423.93 CNY 615.12 USD | — - | 1.76B CNY 244.82M USD |
| SZSE Upstream Industry Index 399704.SS | 4404.04 CNY 612.35 USD |
-0.44
|
1.76B CNY 244.82M USD | 4274.44 CNY 594.33 USD | 4423.93 CNY 615.12 USD | — - | 1.76B CNY 244.82M USD |
| SME 300 High Beta 399664.SZ | 880.82 CNY 122.47 USD |
+0.37
|
1.76B CNY 244.56M USD | 863.97 CNY 120.13 USD | 888.64 CNY 123.56 USD | — - | 1.76B CNY 244.56M USD |
| SZSE Energy Conservation 399695.SZ | 1983.76 CNY 275.83 USD |
+0.78
|
1.75B CNY 242.84M USD | 1940.87 CNY 269.87 USD | 1999.33 CNY 277.99 USD | — - | 1.75B CNY 242.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13303.65 CNY 1849.78 USD |
+1.83
|
1.74B CNY 242.58M USD | 13037.52 CNY 1812.78 USD | 13346.87 CNY 1855.79 USD | — - | 1.74B CNY 242.58M USD |
| CCTV 50 CSR 399555.SZ | 4560.25 CNY 634.07 USD |
+1.76
|
1.74B CNY 241.69M USD | 4479.12 CNY 622.79 USD | 4571.15 CNY 635.59 USD | — - | 1.74B CNY 241.69M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSEF 300 Index 000099.SS | 7385.25 CNY 1026.87 USD |
+1.13
|
1.72B CNY 239.85M USD | 7196.99 CNY 1000.69 USD | 7422.2 CNY 1032.01 USD | — - | 1.72B CNY 239.85M USD |
| CSI Social Development Security H30372.SS | 1459.18 CNY 202.89 USD |
+0.78
|
1.72B CNY 238.71M USD | 1425.06 CNY 198.15 USD | 1466.97 CNY 203.97 USD | — - | 1.72B CNY 238.71M USD |
| CNI A SHARE INDEX 399317.SZ | 4684.99 CNY 651.42 USD |
+0.62
|
1.72B CNY 238.51M USD | 4588.97 CNY 638.07 USD | 4701.47 CNY 653.71 USD | — - | 1.72B CNY 238.51M USD |
| SME 300 Low Volatility 399663.SZ | 1663.55 CNY 231.31 USD |
+0.79
|
1.71B CNY 237.99M USD | 1622.67 CNY 225.62 USD | 1671.12 CNY 232.36 USD | — - | 1.71B CNY 237.99M USD |
| CSI Electronics Index 930652.SS | 5107.26 CNY 710.13 USD |
+1.46
|
1.71B CNY 237.54M USD | 5010.38 CNY 696.66 USD | 5127.69 CNY 712.97 USD | — - | 1.71B CNY 237.54M USD |
| SZSE Culture 399654.SZ | 2125.06 CNY 295.48 USD |
-0.09
|
1.7B CNY 236.93M USD | 2084.24 CNY 289.8 USD | 2141.42 CNY 297.75 USD | — - | 1.7B CNY 236.93M USD |
| SSE Local State-owned Enterpris 000055.SS | 1282.36 CNY 178.3 USD |
+1.61
|
1.7B CNY 236.17M USD | 1256.88 CNY 174.76 USD | 1285.07 CNY 178.68 USD | — - | 1.7B CNY 236.17M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5776.15 CNY 803.14 USD |
+2.65
|
1.7B CNY 235.84M USD | 5651.42 CNY 785.79 USD | 5810.07 CNY 807.85 USD | — - | 1.7B CNY 235.84M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7153.47 CNY 994.64 USD |
+0.89
|
1.7B CNY 235.83M USD | 7028.4 CNY 977.25 USD | 7178.68 CNY 998.15 USD | — - | 1.7B CNY 235.83M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1847.06 CNY 256.82 USD |
+1.75
|
1.69B CNY 235.65M USD | 1810.31 CNY 251.71 USD | 1854.45 CNY 257.85 USD | — - | 1.69B CNY 235.65M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4083.17 CNY 567.74 USD |
+0.26
|
1.69B CNY 234.83M USD | 4008.4 CNY 557.34 USD | 4108.98 CNY 571.33 USD | — - | 1.69B CNY 234.83M USD |
| CSI 200 Index 000904.SS | 4139.18 CNY 575.53 USD |
+1.49
|
1.69B CNY 234.61M USD | 4055.16 CNY 563.84 USD | 4152.28 CNY 577.35 USD | — - | 1.69B CNY 234.61M USD |
| SME 300 Growth 399602.SZ | 850.78 CNY 118.3 USD |
+1
|
1.69B CNY 234.41M USD | 835.64 CNY 116.19 USD | 854.38 CNY 118.8 USD | — - | 1.69B CNY 234.41M USD |
| CNI NP OFFERING 399428.SZ | 2511.2 CNY 349.17 USD |
-1.38
|
1.68B CNY 233.8M USD | 2452.88 CNY 341.06 USD | 2551.11 CNY 354.71 USD | — - | 1.68B CNY 233.8M USD |
| SSE Banks Index 000134.SS | 805.51 CNY 112 USD |
+1.56
|
1.66B CNY 231.29M USD | 793.6 CNY 110.35 USD | 807.52 CNY 112.28 USD | — - | 1.66B CNY 231.29M USD |
| SSE State-owned Enterprises Div 000151.SS | 1642.84 CNY 228.43 USD |
+1.89
|
1.66B CNY 231.12M USD | 1608.7 CNY 223.68 USD | 1647.53 CNY 229.08 USD | — - | 1.66B CNY 231.12M USD |
| CSI RAFI 400 Index 000966.SS | 6811.33 CNY 947.07 USD |
+1.25
|
1.66B CNY 230.13M USD | 6638.01 CNY 922.97 USD | 6841.91 CNY 951.32 USD | — - | 1.66B CNY 230.13M USD |
| CSI Virtual Reality Index 930821.SS | 1980.08 CNY 275.32 USD |
+0.67
|
1.65B CNY 230.08M USD | 1945.43 CNY 270.5 USD | 1989.09 CNY 276.57 USD | — - | 1.65B CNY 230.08M USD |
| SZSE 100 Low Volatility 399645.SZ | 8436.9 CNY 1173.1 USD |
+1.91
|
1.65B CNY 229.49M USD | 8271.89 CNY 1150.15 USD | 8464.24 CNY 1176.9 USD | — - | 1.65B CNY 229.49M USD |
| SZSE Industry Top 399653.SZ | 2247.03 CNY 312.43 USD |
+2.26
|
1.65B CNY 229.2M USD | 2203.04 CNY 306.32 USD | 2253.2 CNY 313.29 USD | — - | 1.65B CNY 229.2M USD |
| CNI HSR INDEX 399419.SZ | 1672.64 CNY 232.57 USD |
+2.8
|
1.64B CNY 227.87M USD | 1612 CNY 224.14 USD | 1685.56 CNY 234.37 USD | — - | 1.64B CNY 227.87M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20161.41 CNY 2803.31 USD |
+1.97
|
1.63B CNY 227.15M USD | 19702.74 CNY 2739.54 USD | 20261.31 CNY 2817.2 USD | — - | 1.63B CNY 227.15M USD |
| CSI Full Index Power Utilities H30199.SS | 2977.8 CNY 414.04 USD |
+1.3
|
1.63B CNY 227.14M USD | 2921.26 CNY 406.18 USD | 2986.84 CNY 415.3 USD | — - | 1.63B CNY 227.14M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6505.5 CNY 904.55 USD |
+1.71
|
1.63B CNY 226.62M USD | 6392.03 CNY 888.77 USD | 6522.03 CNY 906.85 USD | — - | 1.63B CNY 226.62M USD |
| SSE Mega-cap Index 000043.SS | 1893.71 CNY 263.31 USD |
+1.57
|
1.63B CNY 226.02M USD | 1856.79 CNY 258.17 USD | 1900.22 CNY 264.21 USD | — - | 1.63B CNY 226.02M USD |
| SZSE SME Innovation 399017.SZ | 3065.69 CNY 426.26 USD |
+0.91
|
1.62B CNY 225.21M USD | 3003.91 CNY 417.67 USD | 3080.64 CNY 428.34 USD | — - | 1.62B CNY 225.21M USD |
| CES China 120 Index CES120.SS | 5062.28 CNY 703.88 USD |
+0.74
|
1.62B CNY 225M USD | 4985.92 CNY 693.26 USD | 5073.44 CNY 705.43 USD | — - | 1.62B CNY 225M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2343.36 CNY 325.83 USD |
+0.14
|
1.61B CNY 224.31M USD | 2271.52 CNY 315.84 USD | 2356.55 CNY 327.66 USD | — - | 1.61B CNY 224.31M USD |
| SME-ChiNext 400 399624.SZ | 1672.89 CNY 232.6 USD |
+0.44
|
1.61B CNY 223.47M USD | 1637.24 CNY 227.65 USD | 1681.59 CNY 233.81 USD | — - | 1.61B CNY 223.47M USD |
| SSE 380 Industrials Index Index 000106.SS | 4663.98 CNY 648.5 USD |
+1.38
|
1.59B CNY 220.95M USD | 4554.58 CNY 633.28 USD | 4684.82 CNY 651.39 USD | — - | 1.59B CNY 220.95M USD |
| CNI 100 INDEX 399313.SZ | 4217.5 CNY 586.42 USD |
+2.08
|
1.58B CNY 219.45M USD | 4131.06 CNY 574.4 USD | 4230.7 CNY 588.25 USD | — - | 1.58B CNY 219.45M USD |
| SZSE DOWNSTREAM 399706.SZ | 5255.75 CNY 730.78 USD |
+1.78
|
1.58B CNY 219.18M USD | 5158.24 CNY 717.22 USD | 5272.92 CNY 733.16 USD | — - | 1.58B CNY 219.18M USD |
| SZSE Downstream Industry Index 399706.SS | 5255.75 CNY 730.78 USD |
+1.78
|
1.58B CNY 219.18M USD | 5158.24 CNY 717.22 USD | 5272.92 CNY 733.16 USD | — - | 1.58B CNY 219.18M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6548.25 CNY 910.49 USD |
+1.8
|
1.57B CNY 218.38M USD | 6408.02 CNY 890.99 USD | 6566.84 CNY 913.08 USD | — - | 1.57B CNY 218.38M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1761.28 CNY 244.89 USD |
+1.4
|
1.57B CNY 218.21M USD | 1719.98 CNY 239.15 USD | 1770.09 CNY 246.12 USD | — - | 1.57B CNY 218.21M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2026.18 HKD 259.07 USD |
-0.09
|
1.69B HKD 216.63M USD | 1997.17 HKD 255.36 USD | 2039.64 HKD 260.79 USD | — - | 1.69B HKD 216.63M USD |