결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Health care EW 399676.SZ | 2625.86 CNY 365.11 USD |
+1.4
|
1.45B CNY 201.67M USD | 2563.1 CNY 356.38 USD | 2628.82 CNY 365.52 USD | — - | 1.45B CNY 201.67M USD |
| SZSE A Health Care 399674.SZ | 1725.98 CNY 239.99 USD |
+0.92
|
1.45B CNY 201.67M USD | 1692.99 CNY 235.4 USD | 1731.85 CNY 240.8 USD | — - | 1.45B CNY 201.67M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2424.01 CNY 337.04 USD |
+1
|
1.45B CNY 201.33M USD | 2387.9 CNY 332.02 USD | 2427.4 CNY 337.51 USD | — - | 1.45B CNY 201.33M USD |
| CSI Environmental Protection In 930614.SS | 1638.01 CNY 227.75 USD |
+0.88
|
1.45B CNY 201.06M USD | 1614.15 CNY 224.44 USD | 1639.64 CNY 227.98 USD | — - | 1.45B CNY 201.06M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 1937.77 CNY 269.43 USD |
-0.32
|
1.45B CNY 201M USD | 1905.72 CNY 264.98 USD | 1949.85 CNY 271.11 USD | — - | 1.45B CNY 201M USD |
| CSI All Share Automobiles Index 931008.SS | 9440.96 CNY 1312.7 USD |
+1.15
|
1.44B CNY 200.82M USD | 9252.44 CNY 1286.49 USD | 9480.26 CNY 1318.17 USD | — - | 1.44B CNY 200.82M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1454.86 CNY 202.29 USD |
+0.71
|
1.44B CNY 200.78M USD | 1433.45 CNY 199.31 USD | 1455.73 CNY 202.41 USD | — - | 1.44B CNY 200.78M USD |
| CNI EP Index 399358.SZ | 3868.5 CNY 537.89 USD |
+0.09
|
1.43B CNY 199.35M USD | 3811.11 CNY 529.91 USD | 3872.2 CNY 538.4 USD | — - | 1.43B CNY 199.35M USD |
| CNI FinTech Index 399699.SZ | 2396.43 CNY 333.21 USD |
+0.38
|
1.43B CNY 199.04M USD | 2353.69 CNY 327.27 USD | 2403.84 CNY 334.24 USD | — - | 1.43B CNY 199.04M USD |
| WELL-OFF INDEX 399901.SZ | 5505.6 CNY 765.52 USD |
+1.2
|
1.43B CNY 198.92M USD | 5439.64 CNY 756.35 USD | 5509.86 CNY 766.11 USD | — - | 1.43B CNY 198.92M USD |
| CSI Southern Well-Off Industry 000901.SS | 5505.6 CNY 765.52 USD |
+1.2
|
1.43B CNY 198.92M USD | 5439.64 CNY 756.35 USD | 5509.86 CNY 766.11 USD | — - | 1.43B CNY 198.92M USD |
| CSI 100 INDEX 399903.SZ | 3318.49 CNY 461.41 USD |
+0.26
|
1.43B CNY 198.71M USD | 3288.67 CNY 457.27 USD | 3321.84 CNY 461.88 USD | — - | 1.43B CNY 198.71M USD |
| CSI 100 Index 000903.SS | 3318.49 CNY 461.41 USD |
+0.26
|
1.43B CNY 198.71M USD | 3288.67 CNY 457.27 USD | 3321.84 CNY 461.88 USD | — - | 1.43B CNY 198.71M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18490.16 CNY 2570.93 USD |
+0.76
|
1.43B CNY 198.7M USD | 18207.7 CNY 2531.66 USD | 18519.3 CNY 2574.99 USD | — - | 1.43B CNY 198.7M USD |
| ChiNext 300 Value 399668.SZ | 3045.73 CNY 423.49 USD |
-0.52
|
1.43B CNY 198.24M USD | 2977.81 CNY 414.04 USD | 3060.41 CNY 425.53 USD | — - | 1.43B CNY 198.24M USD |
| CSI Equal Weight 90 Index 000971.SS | 2317.17 CNY 322.19 USD |
+0.43
|
1.42B CNY 197.96M USD | 2293.26 CNY 318.86 USD | 2320.14 CNY 322.6 USD | — - | 1.42B CNY 197.96M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1579.27 HKD 201.93 USD |
-0.04
|
1.55B HKD 197.6M USD | 1549.89 HKD 198.17 USD | 1585.26 HKD 202.7 USD | — - | 1.55B HKD 197.6M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1722.48 HKD 220.24 USD |
-0.03
|
1.55B HKD 197.6M USD | 1690.43 HKD 216.14 USD | 1729.01 HKD 221.08 USD | — - | 1.55B HKD 197.6M USD |
| SSE Utilities Sector Index 000041.SS | 2825.02 CNY 392.8 USD |
+2.33
|
1.42B CNY 197.31M USD | 2759.21 CNY 383.65 USD | 2835.71 CNY 394.29 USD | — - | 1.42B CNY 197.31M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2584.79 CNY 359.4 USD |
+2.56
|
1.42B CNY 197.31M USD | 2518.96 CNY 350.25 USD | 2586.42 CNY 359.62 USD | — - | 1.42B CNY 197.31M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1932.6 HKD 247.11 USD |
0
|
1.54B HKD 196.89M USD | 1921.66 HKD 245.71 USD | 1952.19 HKD 249.61 USD | — - | 1.54B HKD 196.89M USD |
| SSE Urbanization Green Cities I H50031.SS | 1979.63 CNY 275.25 USD |
+1.05
|
1.41B CNY 196.42M USD | 1945.92 CNY 270.57 USD | 1987.03 CNY 276.28 USD | — - | 1.41B CNY 196.42M USD |
| SSE 50 AH Select Index 950090.SS | 4521.51 CNY 628.69 USD |
<0.01
|
1.41B CNY 195.63M USD | 4504.96 CNY 626.38 USD | 4527.18 CNY 629.47 USD | — - | 1.41B CNY 195.63M USD |
| SSE Internet plus index 000162.SS | 2417.2 CNY 336.1 USD |
+0.35
|
1.41B CNY 195.51M USD | 2377.21 CNY 330.53 USD | 2422.99 CNY 336.9 USD | — - | 1.41B CNY 195.51M USD |
| Carbon Tech 60 399060.SZ | 2170.07 CNY 301.73 USD |
-0.61
|
1.4B CNY 194.45M USD | 2141.45 CNY 297.75 USD | 2183.07 CNY 303.54 USD | — - | 1.4B CNY 194.45M USD |
| Business Service Index 399242.SZ | 845.4 CNY 117.55 USD |
+0.62
|
1.4B CNY 194M USD | 827.37 CNY 115.04 USD | 846.75 CNY 117.74 USD | — - | 1.4B CNY 194M USD |
| CSI Social Development Security H30372.SS | 1366.22 CNY 189.96 USD |
+0.28
|
1.39B CNY 193.92M USD | 1346.59 CNY 187.23 USD | 1370.16 CNY 190.51 USD | — - | 1.39B CNY 193.92M USD |
| AMAC Common Machines Manufactur H30061.SS | 1408.69 CNY 195.87 USD |
+0.24
|
1.39B CNY 193.55M USD | 1381.97 CNY 192.15 USD | 1411.16 CNY 196.21 USD | — - | 1.39B CNY 193.55M USD |
| BlockChain 50 399286.SZ | 2420.13 CNY 336.5 USD |
+0.32
|
1.39B CNY 193.16M USD | 2384.44 CNY 331.54 USD | 2423.45 CNY 336.96 USD | — - | 1.39B CNY 193.16M USD |
| CSI Technology Advantage Growth 931696.SS | 11365.74 CNY 1580.33 USD |
+0.3
|
1.37B CNY 190.56M USD | 11147.08 CNY 1549.93 USD | 11407.6 CNY 1586.15 USD | — - | 1.37B CNY 190.56M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 20893.57 CNY 2905.11 USD |
+0.5
|
1.37B CNY 190.05M USD | 20483.97 CNY 2848.16 USD | 20957.99 CNY 2914.07 USD | — - | 1.37B CNY 190.05M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2968.23 HKD 379.52 USD |
0
|
1.48B HKD 189.86M USD | 2930.09 HKD 374.65 USD | 2983.93 HKD 381.53 USD | — - | 1.48B HKD 189.86M USD |
| CSI SWS Internet Finance Index 930661.SS | 2225.42 CNY 309.43 USD |
+0.58
|
1.36B CNY 189.44M USD | 2196.09 CNY 305.35 USD | 2230.26 CNY 310.1 USD | — - | 1.36B CNY 189.44M USD |
| Digital Economy 399262.SZ | 1455.83 CNY 202.42 USD |
+0.65
|
1.36B CNY 189.16M USD | 1428.43 CNY 198.61 USD | 1461.76 CNY 203.25 USD | — - | 1.36B CNY 189.16M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1586.45 CNY 220.59 USD |
-0.3
|
1.36B CNY 188.69M USD | 1570.42 CNY 218.36 USD | 1589.88 CNY 221.06 USD | — - | 1.36B CNY 188.69M USD |
| CSI 360 Internet plus big data 930734.SS | 13104.26 CNY 1822.06 USD |
-0.11
|
1.36B CNY 188.62M USD | 12823.52 CNY 1783.03 USD | 13129.2 CNY 1825.53 USD | — - | 1.36B CNY 188.62M USD |
| CSI Hubei Transformation of Old 931393.SS | 1635.37 CNY 227.39 USD |
+0.69
|
1.35B CNY 187.47M USD | 1605.69 CNY 223.26 USD | 1639.43 CNY 227.95 USD | — - | 1.35B CNY 187.47M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1115.69 CNY 155.13 USD |
+0.57
|
1.35B CNY 187.42M USD | 1101.38 CNY 153.14 USD | 1118.5 CNY 155.52 USD | — - | 1.35B CNY 187.42M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6106.37 CNY 849.05 USD |
+1.42
|
1.34B CNY 186.79M USD | 6005.72 CNY 835.06 USD | 6115.87 CNY 850.37 USD | — - | 1.34B CNY 186.79M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5183.05 CNY 720.67 USD |
-0.38
|
1.34B CNY 186.73M USD | 5105.56 CNY 709.89 USD | 5211.32 CNY 724.6 USD | — - | 1.34B CNY 186.73M USD |
| SZSE Central SOE 399335.SZ | 3529.44 CNY 490.75 USD |
+1.34
|
1.33B CNY 185.03M USD | 3481.53 CNY 484.08 USD | 3534.36 CNY 491.43 USD | — - | 1.33B CNY 185.03M USD |
| CNI NP OFFERING 399428.SZ | 2316.99 CNY 322.16 USD |
+0.93
|
1.32B CNY 183.22M USD | 2277.31 CNY 316.64 USD | 2322.25 CNY 322.89 USD | — - | 1.32B CNY 183.22M USD |
| CSI 300 Materials Index 000909.SS | 2532.41 CNY 352.12 USD |
+1.86
|
1.32B CNY 182.99M USD | 2491.19 CNY 346.38 USD | 2534.05 CNY 352.34 USD | — - | 1.32B CNY 182.99M USD |
| SSE Select Manufacturing Indust 000146.SS | 5878.71 CNY 817.4 USD |
+0.33
|
1.31B CNY 182.5M USD | 5804.86 CNY 807.13 USD | 5892.71 CNY 819.34 USD | — - | 1.31B CNY 182.5M USD |
| SZSE Select 399013.SZ | 4049.29 CNY 563.03 USD |
+0.85
|
1.31B CNY 181.95M USD | 3992.41 CNY 555.12 USD | 4055.33 CNY 563.87 USD | — - | 1.31B CNY 181.95M USD |
| CSI 300 Information Technology 000915.SS | 1870.56 CNY 260.09 USD |
-0.24
|
1.3B CNY 180.64M USD | 1838.87 CNY 255.68 USD | 1878.06 CNY 261.13 USD | — - | 1.3B CNY 180.64M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Online Consumption Index 931480.SS | 523.32 CNY 72.76 USD |
+0.36
|
1.28B CNY 178.12M USD | 513.08 CNY 71.34 USD | 524.68 CNY 72.95 USD | — - | 1.28B CNY 178.12M USD |
| CSI RAFI 400 Index 000966.SS | 6383.82 CNY 887.63 USD |
+1.5
|
1.27B CNY 176.77M USD | 6281.99 CNY 873.47 USD | 6394.38 CNY 889.1 USD | — - | 1.27B CNY 176.77M USD |
| CSI 200 Index 000904.SS | 4035.02 CNY 561.04 USD |
+0.74
|
1.27B CNY 176.1M USD | 3985.96 CNY 554.22 USD | 4037.62 CNY 561.4 USD | — - | 1.27B CNY 176.1M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8662.23 CNY 1204.43 USD |
+0.86
|
1.26B CNY 175.01M USD | 8481.49 CNY 1179.3 USD | 8678.68 CNY 1206.71 USD | — - | 1.26B CNY 175.01M USD |
| CSI Health Industry Index H30344.SS | 1009.09 CNY 140.31 USD |
+1.56
|
1.26B CNY 174.71M USD | 989.81 CNY 137.63 USD | 1010.83 CNY 140.55 USD | — - | 1.26B CNY 174.71M USD |
| CNI YANGTZE INDEX 399355.SZ | 2585.49 CNY 359.49 USD |
+0.51
|
1.25B CNY 173.84M USD | 2554.98 CNY 355.25 USD | 2589.34 CNY 360.03 USD | — - | 1.25B CNY 173.84M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2711.5 CNY 377.02 USD |
+0.37
|
1.25B CNY 173.45M USD | 2663.16 CNY 370.3 USD | 2720.41 CNY 378.26 USD | — - | 1.25B CNY 173.45M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5468.45 CNY 760.35 USD |
+0.23
|
1.25B CNY 173.41M USD | 5397.54 CNY 750.49 USD | 5481.44 CNY 762.16 USD | — - | 1.25B CNY 173.41M USD |
| Online Consumption 399361.SZ | 2437.52 CNY 338.92 USD |
+0.58
|
1.22B CNY 170.02M USD | 2396.41 CNY 333.2 USD | 2445.31 CNY 340 USD | — - | 1.22B CNY 170.02M USD |
| CSI Industrial Internet Themati 931495.SS | 2077.12 CNY 288.81 USD |
-0.25
|
1.22B CNY 169.69M USD | 2041.64 CNY 283.88 USD | 2084.7 CNY 289.86 USD | — - | 1.22B CNY 169.69M USD |
| SZSE IOT 50 399285.SZ | 3408.69 CNY 473.96 USD |
+0.57
|
1.22B CNY 169.56M USD | 3348.87 CNY 465.64 USD | 3419.5 CNY 475.46 USD | — - | 1.22B CNY 169.56M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7123.16 CNY 990.43 USD |
<0.01
|
1.22B CNY 169.16M USD | 7081.13 CNY 984.58 USD | 7131.89 CNY 991.64 USD | — - | 1.22B CNY 169.16M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1846.79 HKD 236.14 USD |
0
|
1.32B HKD 169.06M USD | 1830.35 HKD 234.03 USD | 1859.94 HKD 237.82 USD | — - | 1.32B HKD 169.06M USD |
| CSI Technology 50 Index 931380.SS | 1875.93 CNY 260.84 USD |
-0.03
|
1.21B CNY 168.04M USD | 1850.52 CNY 257.3 USD | 1881.75 CNY 261.65 USD | — - | 1.21B CNY 168.04M USD |
| CSI Internet Index H30535.SS | 2426.06 CNY 337.33 USD |
+0.67
|
1.21B CNY 168.02M USD | 2378.9 CNY 330.77 USD | 2436.06 CNY 338.72 USD | — - | 1.21B CNY 168.02M USD |
| CNI 1000 ENERGY 399381.SZ | 3399.22 CNY 472.64 USD |
+2.51
|
1.2B CNY 167.12M USD | 3313.03 CNY 460.66 USD | 3423.55 CNY 476.02 USD | — - | 1.2B CNY 167.12M USD |
| CNI COMMUNICATIONS 399389.SZ | 3793.95 CNY 527.52 USD |
+1.18
|
1.2B CNY 166.98M USD | 3723.61 CNY 517.74 USD | 3808.63 CNY 529.56 USD | — - | 1.2B CNY 166.98M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1570.33 CNY 218.34 USD |
+0.31
|
1.2B CNY 166.81M USD | 1543.24 CNY 214.58 USD | 1575.23 CNY 219.03 USD | — - | 1.2B CNY 166.81M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1671.51 CNY 232.41 USD |
+2.25
|
1.2B CNY 166.64M USD | 1636.15 CNY 227.5 USD | 1672.63 CNY 232.57 USD | — - | 1.2B CNY 166.64M USD |
| SSE 180 Materials Index H50002.SS | 2195.07 CNY 305.21 USD |
+2.29
|
1.2B CNY 166.35M USD | 2154.76 CNY 299.61 USD | 2196.76 CNY 305.44 USD | — - | 1.2B CNY 166.35M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1344.51 CNY 186.94 USD |
+0.09
|
1.19B CNY 166.11M USD | 1326.8 CNY 184.48 USD | 1348.18 CNY 187.46 USD | — - | 1.19B CNY 166.11M USD |
| CCTV 50 INNOVATION 399551.SZ | 6780.91 CNY 942.84 USD |
+0.27
|
1.19B CNY 166.02M USD | 6664.34 CNY 926.63 USD | 6799.84 CNY 945.47 USD | — - | 1.19B CNY 166.02M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2044.1 CNY 284.22 USD |
+1
|
1.19B CNY 165.56M USD | 2024.18 CNY 281.45 USD | 2045.96 CNY 284.48 USD | — - | 1.19B CNY 165.56M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1345.73 CNY 187.11 USD |
+1.01
|
1.19B CNY 164.94M USD | 1326.51 CNY 184.44 USD | 1347.05 CNY 187.3 USD | — - | 1.19B CNY 164.94M USD |
| CSI Telecommunication Services 000936.SS | 4916.54 CNY 683.61 USD |
+1.31
|
1.19B CNY 164.85M USD | 4830.62 CNY 671.67 USD | 4934.13 CNY 686.06 USD | — - | 1.19B CNY 164.85M USD |
| CSI Galaxy 99 Index 000959.SS | 6243.42 CNY 868.11 USD |
+0.91
|
1.18B CNY 164.7M USD | 6182.92 CNY 859.69 USD | 6247.93 CNY 868.73 USD | — - | 1.18B CNY 164.7M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3058.14 CNY 425.21 USD |
+2.96
|
1.18B CNY 164.02M USD | 2970.14 CNY 412.98 USD | 3067.22 CNY 426.48 USD | — - | 1.18B CNY 164.02M USD |
| SSE Energy Sector Index 000032.SS | 2244.54 CNY 312.09 USD |
+2.61
|
1.18B CNY 164.02M USD | 2184.51 CNY 303.74 USD | 2260.88 CNY 314.36 USD | — - | 1.18B CNY 164.02M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE UPSTREAM 399704.SZ | 3860.34 CNY 536.76 USD |
+2.36
|
1.17B CNY 163.02M USD | 3777.13 CNY 525.19 USD | 3865.4 CNY 537.46 USD | — - | 1.17B CNY 163.02M USD |
| SZSE Upstream Industry Index 399704.SS | 3860.34 CNY 536.76 USD |
+2.36
|
1.17B CNY 163.02M USD | 3777.13 CNY 525.19 USD | 3865.4 CNY 537.46 USD | — - | 1.17B CNY 163.02M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1100.2 CNY 152.98 USD |
+0.8
|
1.17B CNY 162.66M USD | 1082.68 CNY 150.54 USD | 1103.2 CNY 153.39 USD | — - | 1.17B CNY 162.66M USD |
| CNI PERFORMANCE 399398.SZ | 9401.45 CNY 1307.21 USD |
+1.07
|
1.16B CNY 161.21M USD | 9252.51 CNY 1286.5 USD | 9413.01 CNY 1308.82 USD | — - | 1.16B CNY 161.21M USD |
| CNI BIG DATA 100 399415.SZ | 5509.9 CNY 766.12 USD |
+1.07
|
1.16B CNY 160.64M USD | 5446.35 CNY 757.28 USD | 5511.71 CNY 766.37 USD | — - | 1.16B CNY 160.64M USD |
| SSE 380 Industrials Index Index 000106.SS | 4295.33 CNY 597.24 USD |
+0.61
|
1.15B CNY 160.43M USD | 4246.92 CNY 590.51 USD | 4309.39 CNY 599.19 USD | — - | 1.15B CNY 160.43M USD |
| SSE Central Region Industry Top H50014.SS | 3289.13 CNY 457.33 USD |
+0.81
|
1.15B CNY 160.31M USD | 3256.21 CNY 452.75 USD | 3292.93 CNY 457.86 USD | — - | 1.15B CNY 160.31M USD |
| SSE Urbanization Smart Cities I H50038.SS | 1965.83 CNY 273.34 USD |
-0.3
|
1.15B CNY 160.15M USD | 1941.82 CNY 270 USD | 1973.35 CNY 274.38 USD | — - | 1.15B CNY 160.15M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4208.83 CNY 585.21 USD |
+0.35
|
1.15B CNY 159.72M USD | 4157.57 CNY 578.08 USD | 4218.36 CNY 586.53 USD | — - | 1.15B CNY 159.72M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5248.41 CNY 729.76 USD |
+0.32
|
1.15B CNY 159.7M USD | 5167.02 CNY 718.44 USD | 5265.29 CNY 732.1 USD | — - | 1.15B CNY 159.7M USD |
| SSE Strategic Information Indus H50017.SS | 3089.39 CNY 429.56 USD |
-0.46
|
1.15B CNY 159.69M USD | 3038.69 CNY 422.51 USD | 3108.79 CNY 432.26 USD | — - | 1.15B CNY 159.69M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1009.77 CNY 140.4 USD |
+0.38
|
1.15B CNY 159.37M USD | 993.01 CNY 138.07 USD | 1011.37 CNY 140.62 USD | — - | 1.15B CNY 159.37M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3240.52 CNY 450.57 USD |
+0.61
|
1.14B CNY 158.84M USD | 3183.22 CNY 442.61 USD | 3252.36 CNY 452.22 USD | — - | 1.14B CNY 158.84M USD |
| SSE TMT Industry Index H50039.SS | 1400.25 CNY 194.7 USD |
-0.23
|
1.14B CNY 158.8M USD | 1375.59 CNY 191.27 USD | 1405.36 CNY 195.41 USD | — - | 1.14B CNY 158.8M USD |
| CSI 500 Index 000905.SS | 5003.16 CNY 695.66 USD |
+1.22
|
1.14B CNY 158.7M USD | 4929.09 CNY 685.36 USD | 5017.61 CNY 697.67 USD | — - | 1.14B CNY 158.7M USD |
| CSI 500 INDEX 399905.SZ | 5003.16 CNY 695.66 USD |
+1.22
|
1.14B CNY 158.7M USD | 4929.09 CNY 685.36 USD | 5017.61 CNY 697.67 USD | — - | 1.14B CNY 158.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 6139.48 CNY 853.65 USD |
+1.15
|
1.14B CNY 158.7M USD | 6044.29 CNY 840.42 USD | 6158.77 CNY 856.34 USD | — - | 1.14B CNY 158.7M USD |
| CSI 500 EW 399982.SZ | 6139.48 CNY 853.65 USD |
+1.15
|
1.14B CNY 158.7M USD | 6044.29 CNY 840.42 USD | 6158.77 CNY 856.34 USD | — - | 1.14B CNY 158.7M USD |
| CSI 500 Net Total Return Index N00905.SS | 5910.27 CNY 821.78 USD |
+1.22
|
1.14B CNY 158.7M USD | 5822.69 CNY 809.61 USD | 5927.24 CNY 824.14 USD | — - | 1.14B CNY 158.7M USD |
| SZSE AI 50 399284.SZ | 2607.11 CNY 362.5 USD |
+0.41
|
1.14B CNY 158.35M USD | 2564.08 CNY 356.52 USD | 2613.46 CNY 363.38 USD | — - | 1.14B CNY 158.35M USD |
| SZSE Corporate Governance 399328.SZ | 8513.72 CNY 1183.78 USD |
-0.18
|
1.14B CNY 158.18M USD | 8430.86 CNY 1172.26 USD | 8529.56 CNY 1185.98 USD | — - | 1.14B CNY 158.18M USD |
| SZSE Performance 399655.SZ | 9175.03 CNY 1275.73 USD |
+0.93
|
1.13B CNY 156.96M USD | 9027.01 CNY 1255.15 USD | 9189.55 CNY 1277.75 USD | — - | 1.13B CNY 156.96M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3339.7 CNY 464.36 USD |
-0.04
|
1.13B CNY 156.72M USD | 3308.9 CNY 460.08 USD | 3348.97 CNY 465.65 USD | — - | 1.13B CNY 156.72M USD |
| SSE Shanghai's Development Inde 950082.SS | 2000.81 CNY 278.2 USD |
+1.2
|
1.12B CNY 156.07M USD | 1973 CNY 274.33 USD | 2002.58 CNY 278.45 USD | — - | 1.12B CNY 156.07M USD |