결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1353.65 CNY 199.73 USD |
-0.35
|
1.84B CNY 271.71M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 1.84B CNY 271.71M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2148.72 CNY 317.04 USD |
-0.62
|
1.84B CNY 271.27M USD | 2139.83 CNY 315.73 USD | 2200.06 CNY 324.61 USD | — - | 1.84B CNY 271.27M USD |
| INSURANCE THEME 399809.SZ | 2148.72 CNY 317.04 USD |
-0.62
|
1.84B CNY 271.27M USD | 2139.83 CNY 315.73 USD | 2200.06 CNY 324.61 USD | — - | 1.84B CNY 271.27M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4937.85 CNY 728.56 USD |
-1.32
|
1.83B CNY 270.67M USD | 4900.22 CNY 723.01 USD | 4995.51 CNY 737.07 USD | — - | 1.83B CNY 270.67M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9009.71 CNY 1329.36 USD |
-0.69
|
1.82B CNY 268.33M USD | 8937.06 CNY 1318.64 USD | 9189.18 CNY 1355.84 USD | — - | 1.82B CNY 268.33M USD |
| CSI Environmental Governance In 399806.SS | 1369.18 CNY 202.02 USD |
-0.51
|
1.82B CNY 268.12M USD | 1356.37 CNY 200.13 USD | 1379.15 CNY 203.49 USD | — - | 1.82B CNY 268.12M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1369.18 CNY 202.02 USD |
-0.51
|
1.82B CNY 268.12M USD | 1356.37 CNY 200.13 USD | 1379.15 CNY 203.49 USD | — - | 1.82B CNY 268.12M USD |
| CSI Digital Economy Index 931582.SS | 1738.65 CNY 256.53 USD |
-0.38
|
1.81B CNY 267.56M USD | 1715.7 CNY 253.15 USD | 1763.11 CNY 260.14 USD | — - | 1.81B CNY 267.56M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2109.56 CNY 311.26 USD |
+0.17
|
1.81B CNY 267.35M USD | 2079.44 CNY 306.82 USD | 2127.54 CNY 313.91 USD | — - | 1.81B CNY 267.35M USD |
| SSE Central State-owned Enterpr 000042.SS | 1720.86 CNY 253.91 USD |
-0.08
|
1.81B CNY 267.07M USD | 1713.78 CNY 252.86 USD | 1724.26 CNY 254.41 USD | — - | 1.81B CNY 267.07M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7245.09 CNY 1068.99 USD |
-0.2
|
1.8B CNY 264.93M USD | 7185.07 CNY 1060.14 USD | 7265.46 CNY 1072 USD | — - | 1.8B CNY 264.93M USD |
| SSE Midstream Industry Index In 000095.SS | 4536.67 CNY 669.37 USD |
-0.42
|
1.79B CNY 264.53M USD | 4484.67 CNY 661.7 USD | 4574.98 CNY 675.02 USD | — - | 1.79B CNY 264.53M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1829.35 CNY 269.92 USD |
+0.3
|
1.79B CNY 263.7M USD | 1806.24 CNY 266.51 USD | 1840.9 CNY 271.62 USD | — - | 1.79B CNY 263.7M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10208.79 CNY 1506.28 USD |
-0.36
|
1.78B CNY 262.04M USD | 10086.2 CNY 1488.19 USD | 10369.81 CNY 1530.03 USD | — - | 1.78B CNY 262.04M USD |
| CSI Computer Index 930651.SS | 7191.25 CNY 1061.05 USD |
-2.56
|
1.77B CNY 261.71M USD | 7139.86 CNY 1053.46 USD | 7322.69 CNY 1080.44 USD | — - | 1.77B CNY 261.71M USD |
| CSI Shanghai SOEs Index 950096.SS | 1332.08 CNY 196.54 USD |
-0.69
|
1.77B CNY 261.18M USD | 1321.19 CNY 194.94 USD | 1344.96 CNY 198.44 USD | — - | 1.77B CNY 261.18M USD |
| SSE 380 Stability Index 000142.SS | 9737.46 CNY 1436.73 USD |
-0.11
|
1.76B CNY 260.39M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 1.76B CNY 260.39M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3964.51 CNY 584.95 USD |
-0.85
|
1.76B CNY 260.04M USD | 3927.58 CNY 579.5 USD | 4004.72 CNY 590.89 USD | — - | 1.76B CNY 260.04M USD |
| CSI Chip Industry Index H30007.SS | 4427.54 CNY 653.27 USD |
+0.66
|
1.76B CNY 259.86M USD | 4346.97 CNY 641.38 USD | 4478.68 CNY 660.82 USD | — - | 1.76B CNY 259.86M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8118.94 CNY 1197.93 USD |
-0.58
|
1.76B CNY 259.37M USD | 8086.31 CNY 1193.11 USD | 8206.86 CNY 1210.9 USD | — - | 1.76B CNY 259.37M USD |
| Securities Top 399437.SZ | 5691.35 CNY 839.74 USD |
-0.63
|
1.76B CNY 259.06M USD | 5631.25 CNY 830.87 USD | 5789.77 CNY 854.26 USD | — - | 1.76B CNY 259.06M USD |
| CNI 1000 ENERGY 399381.SZ | 3617.19 CNY 533.71 USD |
+0.42
|
1.76B CNY 259.03M USD | 3583.09 CNY 528.67 USD | 3645.62 CNY 537.9 USD | — - | 1.76B CNY 259.03M USD |
| CSI Big Data Industry Index 930902.SS | 2804.23 CNY 413.76 USD |
-3.62
|
1.74B CNY 256.51M USD | 2790.75 CNY 411.77 USD | 2880.77 CNY 425.05 USD | — - | 1.74B CNY 256.51M USD |
| Business Service Index 399242.SZ | 1247.54 CNY 184.07 USD |
-2.01
|
1.74B CNY 256.39M USD | 1235.97 CNY 182.36 USD | 1263.55 CNY 186.43 USD | — - | 1.74B CNY 256.39M USD |
| Intelligent Vehicle 399432.SZ | 6206.21 CNY 915.71 USD |
-0.44
|
1.73B CNY 255.68M USD | 6131.49 CNY 904.68 USD | 6264.21 CNY 924.27 USD | — - | 1.73B CNY 255.68M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6200.25 CNY 914.83 USD |
-3.49
|
1.73B CNY 255.67M USD | 6136.91 CNY 905.48 USD | 6386.1 CNY 942.25 USD | — - | 1.73B CNY 255.67M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| SSE Financials Dividend index H50027.SS | 6800.36 CNY 1003.37 USD |
-0.44
|
1.72B CNY 254.15M USD | 6758.92 CNY 997.26 USD | 6834.32 CNY 1008.38 USD | — - | 1.72B CNY 254.15M USD |
| SZSE Sina 100 399297.SZ | 5689.89 CNY 839.53 USD |
-1.52
|
1.72B CNY 253.65M USD | 5641.41 CNY 832.37 USD | 5760.74 CNY 849.98 USD | — - | 1.72B CNY 253.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2594.45 CNY 382.8 USD |
-0.08
|
1.72B CNY 253.51M USD | 2565.15 CNY 378.48 USD | 2614.24 CNY 385.72 USD | — - | 1.72B CNY 253.51M USD |
| CSI Battery Thematic Index 931719.SS | 4295.23 CNY 633.75 USD |
+0.17
|
1.72B CNY 253.06M USD | 4240.07 CNY 625.61 USD | 4345.9 CNY 641.22 USD | — - | 1.72B CNY 253.06M USD |
| SZSE 1000 Value 399631.SZ | 2167.63 CNY 319.83 USD |
-0.38
|
1.71B CNY 253.03M USD | 2151.87 CNY 317.5 USD | 2174.48 CNY 320.84 USD | — - | 1.71B CNY 253.03M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7669.34 CNY 1131.59 USD |
-0.24
|
1.71B CNY 252.92M USD | 7608.86 CNY 1122.66 USD | 7711.23 CNY 1137.77 USD | — - | 1.71B CNY 252.92M USD |
| CSI Industrials and Manufacturi H30531.SS | 4486.81 CNY 662.02 USD |
-1.34
|
1.71B CNY 252.88M USD | 4426.68 CNY 653.14 USD | 4576.91 CNY 675.31 USD | — - | 1.71B CNY 252.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2647.68 CNY 390.66 USD |
-0.78
|
1.71B CNY 252M USD | 2598.04 CNY 383.33 USD | 2719.77 CNY 401.29 USD | — - | 1.71B CNY 252M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2757.72 CNY 406.89 USD |
-0.77
|
1.71B CNY 252M USD | 2706.01 CNY 399.26 USD | 2832.8 CNY 417.97 USD | — - | 1.71B CNY 252M USD |
| CSI 800 Financial Index H30086.SS | 6246.49 CNY 921.65 USD |
-0.58
|
1.71B CNY 251.85M USD | 6221.38 CNY 917.95 USD | 6314.37 CNY 931.67 USD | — - | 1.71B CNY 251.85M USD |
| SSE Securities Sector Index 950105.SS | 1176.15 CNY 173.54 USD |
-0.71
|
1.69B CNY 249.59M USD | 1164.32 CNY 171.79 USD | 1195.52 CNY 176.4 USD | — - | 1.69B CNY 249.59M USD |
| CSI Consumer Discretionary inde 000931.SS | 5322.79 CNY 785.36 USD |
-0.58
|
1.69B CNY 248.78M USD | 5281.21 CNY 779.23 USD | 5355.37 CNY 790.17 USD | — - | 1.69B CNY 248.78M USD |
| ChiNext Large Cap 399293.SZ | 7743.4 CNY 1142.52 USD |
-1.72
|
1.68B CNY 248.11M USD | 7604.1 CNY 1121.96 USD | 8010.48 CNY 1181.92 USD | — - | 1.68B CNY 248.11M USD |
| SSE Telecommunication Services 000040.SS | 5519.55 CNY 814.39 USD |
-1.63
|
1.68B CNY 247.91M USD | 5420.75 CNY 799.82 USD | 5624.14 CNY 829.82 USD | — - | 1.68B CNY 247.91M USD |
| SSE Telecommunication Services 000078.SS | 4359.37 CNY 643.21 USD |
-1
|
1.68B CNY 247.91M USD | 4297.16 CNY 634.03 USD | 4405.45 CNY 650.01 USD | — - | 1.68B CNY 247.91M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2711.67 CNY 400.1 USD |
-0.52
|
1.67B CNY 246.59M USD | 2687.63 CNY 396.55 USD | 2734.34 CNY 403.44 USD | — - | 1.67B CNY 246.59M USD |
| SZSE Corporate Governance 399328.SZ | 11165.14 CNY 1647.38 USD |
-0.15
|
1.66B CNY 245.4M USD | 11090.15 CNY 1636.32 USD | 11290.93 CNY 1665.94 USD | — - | 1.66B CNY 245.4M USD |
| CSI Technology Top Index 931087.SS | 7119.72 CNY 1050.49 USD |
-1.02
|
1.66B CNY 244.39M USD | 6991.77 CNY 1031.61 USD | 7295.54 CNY 1076.44 USD | — - | 1.66B CNY 244.39M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7989.5 CNY 1178.83 USD |
+3.96
|
1.65B CNY 244.16M USD | 7719.34 CNY 1138.97 USD | 8010.13 CNY 1181.87 USD | — - | 1.65B CNY 244.16M USD |
| CSI Longevity Economic Theme In 932068.SS | 2296.23 CNY 338.8 USD |
-0.29
|
1.65B CNY 243.49M USD | 2281.23 CNY 336.59 USD | 2305.12 CNY 340.11 USD | — - | 1.65B CNY 243.49M USD |
| CNILCV 399373.SZ | 7997.61 CNY 1180.02 USD |
-0.02
|
1.65B CNY 243.13M USD | 7959.95 CNY 1174.47 USD | 8032.07 CNY 1185.11 USD | — - | 1.65B CNY 243.13M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2046.87 CNY 302.01 USD |
-1.48
|
1.64B CNY 242.07M USD | 2033.81 CNY 300.08 USD | 2063.35 CNY 304.44 USD | — - | 1.64B CNY 242.07M USD |
| CSI COAL 399998.SZ | 2513.89 CNY 370.92 USD |
+0.09
|
1.64B CNY 241.75M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 1.64B CNY 241.75M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2513.89 CNY 370.92 USD |
+0.09
|
1.64B CNY 241.75M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 1.64B CNY 241.75M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3628.02 CNY 535.3 USD |
-0.31
|
1.64B CNY 241.75M USD | 3601.19 CNY 531.34 USD | 3715.82 CNY 548.26 USD | — - | 1.64B CNY 241.75M USD |
| CSI COAL EW 399990.SZ | 3628.02 CNY 535.3 USD |
-0.31
|
1.64B CNY 241.75M USD | 3601.19 CNY 531.34 USD | 3715.82 CNY 548.26 USD | — - | 1.64B CNY 241.75M USD |
| ChiNext Quality 399269.SZ | 10345.45 CNY 1526.44 USD |
-0.82
|
1.64B CNY 241.72M USD | 10156.15 CNY 1498.51 USD | 10622.82 CNY 1567.36 USD | — - | 1.64B CNY 241.72M USD |
| CSI 300 AH Select Index 930767.SS | 6427.71 CNY 948.39 USD |
-0.66
|
1.64B CNY 241.7M USD | 6371.15 CNY 940.04 USD | 6495 CNY 958.32 USD | — - | 1.64B CNY 241.7M USD |
| SZSE Industrials 399615.SZ | 4257.57 CNY 628.19 USD |
-0.96
|
1.63B CNY 239.84M USD | 4219.6 CNY 622.59 USD | 4297.68 CNY 634.11 USD | — - | 1.63B CNY 239.84M USD |
| AMAC Media Index H11049.SS | 1010.24 CNY 149.06 USD |
-4.04
|
1.62B CNY 239.63M USD | 1006.37 CNY 148.49 USD | 1048.21 CNY 154.66 USD | — - | 1.62B CNY 239.63M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 912.13 HKD 116.63 USD |
-0.51
|
1.87B HKD 239.34M USD | 906.22 HKD 115.87 USD | 919.72 HKD 117.6 USD | — - | 1.87B HKD 239.34M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6509.3 CNY 960.43 USD |
-1.52
|
1.61B CNY 237.8M USD | 6443.05 CNY 950.65 USD | 6622.31 CNY 977.1 USD | — - | 1.61B CNY 237.8M USD |
| CSI Industry 4.0 Index 399803.SS | 6509.3 CNY 960.43 USD |
-1.52
|
1.61B CNY 237.8M USD | 6443.05 CNY 950.65 USD | 6622.31 CNY 977.1 USD | — - | 1.61B CNY 237.8M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2366.91 CNY 349.23 USD |
+0.17
|
1.61B CNY 237.54M USD | 2340.43 CNY 345.32 USD | 2376.77 CNY 350.69 USD | — - | 1.61B CNY 237.54M USD |
| Finance Index 399240.SZ | 1355.76 CNY 200.04 USD |
-1.3
|
1.6B CNY 236.37M USD | 1347.99 CNY 198.89 USD | 1381.25 CNY 203.8 USD | — - | 1.6B CNY 236.37M USD |
| CNI FERROUS METALS 399440.SZ | 1265.37 CNY 186.7 USD |
+0.26
|
1.6B CNY 236.3M USD | 1245.45 CNY 183.76 USD | 1273.37 CNY 187.88 USD | — - | 1.6B CNY 236.3M USD |
| CSI Sustainable Development 100 931268.SS | 2221.81 CNY 327.82 USD |
-0.43
|
1.6B CNY 235.6M USD | 2207.07 CNY 325.65 USD | 2238.03 CNY 330.21 USD | — - | 1.6B CNY 235.6M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI Technology 50 Index 931380.SS | 4107.08 CNY 605.99 USD |
-0.78
|
1.59B CNY 235.14M USD | 4051.08 CNY 597.72 USD | 4178.25 CNY 616.49 USD | — - | 1.59B CNY 235.14M USD |
| CCTV 50 CSR 399555.SZ | 4921.46 CNY 726.15 USD |
-0.72
|
1.59B CNY 233.91M USD | 4898.28 CNY 722.73 USD | 4955.37 CNY 731.15 USD | — - | 1.59B CNY 233.91M USD |
| CNI NEV Battery 980032.SZ | 15502.23 CNY 2287.31 USD |
+0.74
|
1.58B CNY 233.21M USD | 15248.83 CNY 2249.92 USD | 15692.03 CNY 2315.31 USD | — - | 1.58B CNY 233.21M USD |
| CSI SWS Coal Index 000820.SS | 5237.52 CNY 772.78 USD |
+0.47
|
1.58B CNY 233.07M USD | 5176 CNY 763.7 USD | 5291.75 CNY 780.78 USD | — - | 1.58B CNY 233.07M USD |
| SME Dividend 399649.SZ | 3189.43 CNY 470.59 USD |
-0.6
|
1.58B CNY 233.07M USD | 3169.32 CNY 467.62 USD | 3208.94 CNY 473.47 USD | — - | 1.58B CNY 233.07M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3597.15 CNY 530.75 USD |
-0.2
|
1.58B CNY 232.56M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 1.58B CNY 232.56M USD |
| CSI Information Security Index 399994.SS | 1556.83 CNY 229.71 USD |
-2.88
|
1.57B CNY 232.03M USD | 1545.7 CNY 228.06 USD | 1591.88 CNY 234.88 USD | — - | 1.57B CNY 232.03M USD |
| CSI INFO-SECURITY 399994.SZ | 1556.83 CNY 229.71 USD |
-2.88
|
1.57B CNY 232.03M USD | 1545.7 CNY 228.06 USD | 1591.88 CNY 234.88 USD | — - | 1.57B CNY 232.03M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63212.37 CNY 9326.8 USD |
-0.21
|
1.57B CNY 231.46M USD | 62586.07 CNY 9234.39 USD | 63524.29 CNY 9372.82 USD | — - | 1.57B CNY 231.46M USD |
| CSI Modern Logistics Index 930716.SS | 1172.68 CNY 173.02 USD |
-1.37
|
1.57B CNY 231.13M USD | 1170.86 CNY 172.76 USD | 1187.14 CNY 175.16 USD | — - | 1.57B CNY 231.13M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9122.76 CNY 1346.04 USD |
+5.22
|
1.56B CNY 230.23M USD | 8735.12 CNY 1288.84 USD | 9124.43 CNY 1346.28 USD | — - | 1.56B CNY 230.23M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7570.78 CNY 1117.05 USD |
-0.37
|
1.56B CNY 229.64M USD | 7516.09 CNY 1108.98 USD | 7604.55 CNY 1122.03 USD | — - | 1.56B CNY 229.64M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1931.59 CNY 285 USD |
-0.19
|
1.55B CNY 228.91M USD | 1915.76 CNY 282.66 USD | 1936.86 CNY 285.78 USD | — - | 1.55B CNY 228.91M USD |
| CSI SOES REFORM 399974.SZ | 1931.59 CNY 285 USD |
-0.19
|
1.55B CNY 228.91M USD | 1915.76 CNY 282.66 USD | 1936.86 CNY 285.78 USD | — - | 1.55B CNY 228.91M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4012.7 CNY 592.06 USD |
-3.49
|
1.55B CNY 228.88M USD | 3948.57 CNY 582.6 USD | 4156.1 CNY 613.22 USD | — - | 1.55B CNY 228.88M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1293.89 CNY 190.91 USD |
-0.08
|
1.53B CNY 226.48M USD | 1274.66 CNY 188.07 USD | 1300.77 CNY 191.92 USD | — - | 1.53B CNY 226.48M USD |
| 300 SZSE 399972.SZ | 6291.68 CNY 928.32 USD |
-1.06
|
1.53B CNY 226.47M USD | 6214.26 CNY 916.9 USD | 6419.99 CNY 947.25 USD | — - | 1.53B CNY 226.47M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6291.68 CNY 928.32 USD |
-1.06
|
1.53B CNY 226.47M USD | 6214.26 CNY 916.9 USD | 6419.99 CNY 947.25 USD | — - | 1.53B CNY 226.47M USD |
| SZSE Materials 399614.SZ | 3973.19 CNY 586.23 USD |
+1.89
|
1.53B CNY 226.17M USD | 3895.35 CNY 574.75 USD | 4002.97 CNY 590.63 USD | — - | 1.53B CNY 226.17M USD |
| SZSE Component Financials Secto 399686.SZ | 1855.09 CNY 273.71 USD |
-1.09
|
1.53B CNY 226.14M USD | 1843.49 CNY 272 USD | 1885.63 CNY 278.22 USD | — - | 1.53B CNY 226.14M USD |
| CSI ENERGY INDEX 399928.SZ | 3461.26 CNY 510.7 USD |
+0.27
|
1.53B CNY 226.07M USD | 3428.51 CNY 505.87 USD | 3494.36 CNY 515.58 USD | — - | 1.53B CNY 226.07M USD |
| CSI Energy index 000928.SS | 3461.26 CNY 510.7 USD |
+0.27
|
1.53B CNY 226.07M USD | 3428.51 CNY 505.87 USD | 3494.36 CNY 515.58 USD | — - | 1.53B CNY 226.07M USD |
| ChiNextAMI 399261.SZ | 8079.21 CNY 1192.06 USD |
-1.07
|
1.52B CNY 224.99M USD | 7931.26 CNY 1170.23 USD | 8320.02 CNY 1227.59 USD | — - | 1.52B CNY 224.99M USD |
| CCTV 50 GROWTH 399552.SZ | 7778.41 CNY 1147.68 USD |
-0.49
|
1.52B CNY 223.55M USD | 7713.67 CNY 1138.13 USD | 7812.44 CNY 1152.7 USD | — - | 1.52B CNY 223.55M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6375.71 CNY 940.72 USD |
-2.49
|
1.51B CNY 222.52M USD | 6264.76 CNY 924.35 USD | 6596.67 CNY 973.32 USD | — - | 1.51B CNY 222.52M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5078.35 CNY 749.3 USD |
-1.08
|
1.51B CNY 222.14M USD | 5045.06 CNY 744.38 USD | 5129.7 CNY 756.87 USD | — - | 1.51B CNY 222.14M USD |
| CSI Old-Age Industry Index 399812.SS | 5078.35 CNY 749.3 USD |
-1.08
|
1.51B CNY 222.14M USD | 5045.06 CNY 744.38 USD | 5129.7 CNY 756.87 USD | — - | 1.51B CNY 222.14M USD |
| CSI China Mainland Transportati 000945.SS | 1353.89 CNY 199.76 USD |
-1.23
|
1.51B CNY 222.07M USD | 1351.04 CNY 199.34 USD | 1366.01 CNY 201.55 USD | — - | 1.51B CNY 222.07M USD |
| CSI Film & Television Index 930781.SS | 1353.93 CNY 199.77 USD |
-4.88
|
1.5B CNY 221.67M USD | 1348.66 CNY 198.99 USD | 1410.99 CNY 208.19 USD | — - | 1.5B CNY 221.67M USD |
| CSI Emerging Industries Index 000964.SS | 12717.99 CNY 1876.5 USD |
-0.81
|
1.49B CNY 220.39M USD | 12552.22 CNY 1852.04 USD | 12962.19 CNY 1912.53 USD | — - | 1.49B CNY 220.39M USD |
| SSE 380 Dynamic Index 000141.SS | 4172.5 CNY 615.64 USD |
-0.33
|
1.49B CNY 219.29M USD | 4129.68 CNY 609.32 USD | 4201.19 CNY 619.87 USD | — - | 1.49B CNY 219.29M USD |
| CSI All Share Automobiles Index 931008.SS | 9350.92 CNY 1379.7 USD |
-1.35
|
1.49B CNY 219.29M USD | 9265.7 CNY 1367.13 USD | 9422.89 CNY 1390.32 USD | — - | 1.49B CNY 219.29M USD |