결과 페이지 2 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Low Volatility 100 930955.SS | 11370.56 CNY 1581 USD |
+1.24
|
3.12B CNY 433.25M USD | 11133.51 CNY 1548.04 USD | 11418.26 CNY 1587.63 USD | — - | 3.12B CNY 433.25M USD |
| CSI Securities Times Main Board 931687.SS | 1505.72 CNY 209.36 USD |
+2.03
|
3.1B CNY 431.62M USD | 1472.47 CNY 204.74 USD | 1508.49 CNY 209.75 USD | — - | 3.1B CNY 431.62M USD |
| 300 SZSE 399972.SZ | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| AMAC Construction Index H11042.SS | 1427.92 CNY 198.54 USD |
+2.84
|
3.1B CNY 431.31M USD | 1370.04 CNY 190.5 USD | 1440.92 CNY 200.35 USD | — - | 3.1B CNY 431.31M USD |
| CSI TMT 150 Index H30318.SS | 1469.16 CNY 204.28 USD |
+1.47
|
3.09B CNY 429.79M USD | 1440.67 CNY 200.32 USD | 1474.62 CNY 205.04 USD | — - | 3.09B CNY 429.79M USD |
| CSI Leading Consumption and Ser 000806.SS | 7184.89 CNY 999.01 USD |
+1.72
|
3.08B CNY 428.3M USD | 7055.49 CNY 981.02 USD | 7210.14 CNY 1002.52 USD | — - | 3.08B CNY 428.3M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1166.23 CNY 162.16 USD |
+0.34
|
3.07B CNY 427.27M USD | 1146.31 CNY 159.39 USD | 1178.69 CNY 163.89 USD | — - | 3.07B CNY 427.27M USD |
| CSI Hong Kong 300 Index H11164.SS | 1484.27 HKD 189.78 USD |
-0.77
|
3.34B HKD 426.8M USD | 1471.47 HKD 188.15 USD | 1487.16 HKD 190.15 USD | — - | 3.34B HKD 426.8M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.49 CNY 291.92 USD |
+1.76
|
3.06B CNY 424.82M USD | 2056.43 CNY 285.93 USD | 2106.4 CNY 292.88 USD | — - | 3.06B CNY 424.82M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6670.86 CNY 927.54 USD |
+1.72
|
3.06B CNY 424.8M USD | 6551.71 CNY 910.97 USD | 6698.49 CNY 931.38 USD | — - | 3.06B CNY 424.8M USD |
| SSE 180 Industrials Index H50003.SS | 1719.92 CNY 239.14 USD |
+3.05
|
3.04B CNY 422.54M USD | 1669.44 CNY 232.13 USD | 1730.25 CNY 240.58 USD | — - | 3.04B CNY 422.54M USD |
| CNI LARGE CAP. HB 399405.SZ | 1937.84 CNY 269.44 USD |
+2.08
|
3.01B CNY 418.24M USD | 1892.58 CNY 263.15 USD | 1949.75 CNY 271.1 USD | — - | 3.01B CNY 418.24M USD |
| SSE SH Equities Index 000159.SS | 2810.37 CNY 390.76 USD |
+1.29
|
3B CNY 417.81M USD | 2754.81 CNY 383.04 USD | 2819.99 CNY 392.1 USD | — - | 3B CNY 417.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1561.07 CNY 217.06 USD |
+1.66
|
3B CNY 417.53M USD | 1532.42 CNY 213.07 USD | 1565.77 CNY 217.71 USD | — - | 3B CNY 417.53M USD |
| CNI DIV. YIELD 100 399411.SZ | 3521.22 CNY 489.6 USD |
+1.38
|
3B CNY 416.57M USD | 3447.99 CNY 479.42 USD | 3531.05 CNY 490.97 USD | — - | 3B CNY 416.57M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6876.49 CNY 956.13 USD |
+1.66
|
2.99B CNY 416.22M USD | 6758.41 CNY 939.71 USD | 6894.41 CNY 958.62 USD | — - | 2.99B CNY 416.22M USD |
| SSE 180 Low Beta Index 000136.SS | 12027.34 CNY 1672.32 USD |
+0.77
|
2.99B CNY 416.04M USD | 11828.92 CNY 1644.73 USD | 12078.26 CNY 1679.4 USD | — - | 2.99B CNY 416.04M USD |
| IT Index 399239.SZ | 1322.12 CNY 183.83 USD |
-0.98
|
2.98B CNY 414.56M USD | 1291.4 CNY 179.56 USD | 1342.69 CNY 186.69 USD | — - | 2.98B CNY 414.56M USD |
| SSE Natural Resource Index 000068.SS | 3090.94 CNY 429.77 USD |
+0.6
|
2.98B CNY 413.99M USD | 3016.7 CNY 419.45 USD | 3104.97 CNY 431.73 USD | — - | 2.98B CNY 413.99M USD |
| CNI 1000 IT 399388.SZ | 3463.37 CNY 481.56 USD |
+1.39
|
2.97B CNY 413.5M USD | 3393.86 CNY 471.89 USD | 3478.19 CNY 483.62 USD | — - | 2.97B CNY 413.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3455.85 CNY 480.51 USD |
+1.52
|
2.97B CNY 412.78M USD | 3378.06 CNY 469.7 USD | 3469.95 CNY 482.47 USD | — - | 2.97B CNY 412.78M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3080.27 CNY 428.29 USD |
+1.7
|
2.97B CNY 412.61M USD | 3020.61 CNY 420 USD | 3089.4 CNY 429.56 USD | — - | 2.97B CNY 412.61M USD |
| SZFI 60 399701.SZ | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SZFI 60 Index 399701.SS | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SSE 180 High Beta Index 000135.SS | 4369.61 CNY 607.57 USD |
+2.21
|
2.96B CNY 412.24M USD | 4257.04 CNY 591.91 USD | 4400.08 CNY 611.8 USD | — - | 2.96B CNY 412.24M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3380.76 CNY 470.07 USD |
+0.61
|
2.96B CNY 411.37M USD | 3303.33 CNY 459.31 USD | 3395.57 CNY 472.13 USD | — - | 2.96B CNY 411.37M USD |
| CSI RAFI 200 Index 000965.SS | 4689.27 CNY 652.01 USD |
+1.85
|
2.95B CNY 409.91M USD | 4595.25 CNY 638.94 USD | 4701.99 CNY 653.78 USD | — - | 2.95B CNY 409.91M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1539.76 CNY 214.09 USD |
+1.65
|
2.94B CNY 409.23M USD | 1511.92 CNY 210.22 USD | 1544.33 CNY 214.73 USD | — - | 2.94B CNY 409.23M USD |
| CSI Mega-Cap Index 000980.SS | 2700.01 CNY 375.42 USD |
+1.86
|
2.94B CNY 408.32M USD | 2645.76 CNY 367.88 USD | 2708.67 CNY 376.62 USD | — - | 2.94B CNY 408.32M USD |
| SSE SmallCap Index 000045.SS | 4401.28 CNY 611.97 USD |
+1.52
|
2.93B CNY 407.14M USD | 4294.79 CNY 597.16 USD | 4419.43 CNY 614.49 USD | — - | 2.93B CNY 407.14M USD |
| SZSE 300 Low Volatility 399661.SZ | 5086.55 CNY 707.25 USD |
+1.59
|
2.92B CNY 406.25M USD | 4954.21 CNY 688.85 USD | 5105.43 CNY 709.88 USD | — - | 2.92B CNY 406.25M USD |
| Shenzhen 100 TRI 399004.SZ | 5708.51 CNY 793.73 USD |
+2.21
|
2.92B CNY 406.06M USD | 5596.07 CNY 778.1 USD | 5729 CNY 796.58 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 399330.SZ | 4213.32 CNY 585.83 USD |
+2.21
|
2.92B CNY 406.06M USD | 4130.33 CNY 574.3 USD | 4228.44 CNY 587.94 USD | — - | 2.92B CNY 406.06M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5185.49 CNY 721.01 USD |
+1.91
|
2.92B CNY 406.06M USD | 5090.14 CNY 707.75 USD | 5202.61 CNY 723.39 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 EW 399632.SZ | 3956.25 CNY 550.09 USD |
+1.92
|
2.92B CNY 406.06M USD | 3880.17 CNY 539.51 USD | 3968.2 CNY 551.75 USD | — - | 2.92B CNY 406.06M USD |
| CSI Nonferrous Metal Index 930708.SS | 1839.53 CNY 255.77 USD |
-1.07
|
2.92B CNY 406.04M USD | 1788.31 CNY 248.65 USD | 1849.24 CNY 257.13 USD | — - | 2.92B CNY 406.04M USD |
| CNI CSR Index 399369.SZ | 1412.53 CNY 196.4 USD |
+2.21
|
2.91B CNY 404.63M USD | 1382.28 CNY 192.2 USD | 1414.96 CNY 196.74 USD | — - | 2.91B CNY 404.63M USD |
| CSI Upstream resources Industry 000961.SS | 3625.73 CNY 504.13 USD |
+0.62
|
2.91B CNY 404.24M USD | 3541.24 CNY 492.39 USD | 3640.55 CNY 506.19 USD | — - | 2.91B CNY 404.24M USD |
| SSE Commodity Equity Index 000066.SS | 2785.87 CNY 387.36 USD |
+0.92
|
2.9B CNY 402.94M USD | 2716.5 CNY 377.71 USD | 2798.96 CNY 389.18 USD | — - | 2.9B CNY 402.94M USD |
| AMAC Mining Index H11031.SS | 2588.36 CNY 359.89 USD |
+0.27
|
2.88B CNY 401.05M USD | 2530.3 CNY 351.82 USD | 2597.58 CNY 361.18 USD | — - | 2.88B CNY 401.05M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1966.3 CNY 273.4 USD |
-1.06
|
2.88B CNY 400.16M USD | 1920.66 CNY 267.06 USD | 1992.54 CNY 277.05 USD | — - | 2.88B CNY 400.16M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3371.11 CNY 468.73 USD |
+1.39
|
2.85B CNY 396.56M USD | 3297.86 CNY 458.55 USD | 3386.26 CNY 470.84 USD | — - | 2.85B CNY 396.56M USD |
| CSI CICC Select 100 Index 931070.SS | 4524.77 CNY 629.14 USD |
+1.73
|
2.85B CNY 396.26M USD | 4444.12 CNY 617.93 USD | 4532.77 CNY 630.25 USD | — - | 2.85B CNY 396.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 1857.83 CNY 258.32 USD |
+1.05
|
2.85B CNY 395.63M USD | 1822.85 CNY 253.46 USD | 1864.77 CNY 259.28 USD | — - | 2.85B CNY 395.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 3791.88 CNY 527.24 USD |
+0.57
|
2.84B CNY 395.46M USD | 3703.49 CNY 514.95 USD | 3807.62 CNY 529.42 USD | — - | 2.84B CNY 395.46M USD |
| AMAC Utilities Index H11041.SS | 2318.98 CNY 322.44 USD |
+1.03
|
2.84B CNY 395.32M USD | 2277.03 CNY 316.61 USD | 2326.33 CNY 323.46 USD | — - | 2.84B CNY 395.32M USD |
| CSI A Share Resource Industries 000805.SS | 5302.38 CNY 737.26 USD |
+0.66
|
2.84B CNY 395.1M USD | 5161.89 CNY 717.73 USD | 5323.06 CNY 740.14 USD | — - | 2.84B CNY 395.1M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1356.12 CNY 188.56 USD |
+2.07
|
2.84B CNY 394.95M USD | 1323.54 CNY 184.03 USD | 1360.99 CNY 189.24 USD | — - | 2.84B CNY 394.95M USD |
| CSI 180 ESG INDEX 931088.SS | 1098.79 CNY 152.78 USD |
+1.79
|
2.83B CNY 393.21M USD | 1076.85 CNY 149.73 USD | 1101.7 CNY 153.18 USD | — - | 2.83B CNY 393.21M USD |
| CNI LARGE CAP. LV 399404.SZ | 5699.91 CNY 792.54 USD |
+1.58
|
2.81B CNY 390.91M USD | 5607.9 CNY 779.74 USD | 5713.38 CNY 794.41 USD | — - | 2.81B CNY 390.91M USD |
| CCTV500 Index 000855.SS | 1260.9 CNY 175.32 USD |
+1.77
|
2.79B CNY 388.5M USD | 1237.54 CNY 172.07 USD | 1263.93 CNY 175.74 USD | — - | 2.79B CNY 388.5M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6888.59 CNY 957.81 USD |
+2.11
|
2.79B CNY 387.9M USD | 6752.5 CNY 938.89 USD | 6909.62 CNY 960.74 USD | — - | 2.79B CNY 387.9M USD |
| CSI Infrastructure Index 930608.SS | 7993.23 CNY 1111.41 USD |
+3.85
|
2.79B CNY 387.41M USD | 7673.07 CNY 1066.89 USD | 8055.29 CNY 1120.03 USD | — - | 2.79B CNY 387.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1876.31 CNY 260.89 USD |
+0.92
|
2.79B CNY 387.25M USD | 1849.26 CNY 257.13 USD | 1880.69 CNY 261.5 USD | — - | 2.79B CNY 387.25M USD |
| SZSE 300 TRI 399344.SZ | 5041.7 CNY 701.01 USD |
+1.83
|
2.78B CNY 386.76M USD | 4942.55 CNY 687.23 USD | 5055.98 CNY 703 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 399007.SZ | 3986 CNY 554.23 USD |
+1.83
|
2.78B CNY 386.76M USD | 3907.62 CNY 543.33 USD | 3997.29 CNY 555.8 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5405.06 CNY 751.54 USD |
+1.4
|
2.78B CNY 386.76M USD | 5297.59 CNY 736.6 USD | 5423.64 CNY 754.12 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 EW 399633.SZ | 4381.1 CNY 609.16 USD |
+1.42
|
2.78B CNY 386.76M USD | 4284.34 CNY 595.71 USD | 4397.72 CNY 611.47 USD | — - | 2.78B CNY 386.76M USD |
| SZSE GDP 100 399648.SZ | 9466.25 CNY 1316.22 USD |
+1.18
|
2.78B CNY 386M USD | 9258.87 CNY 1287.38 USD | 9498.8 CNY 1320.75 USD | — - | 2.78B CNY 386M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2270.56 CNY 315.71 USD |
+2.43
|
2.77B CNY 385.31M USD | 2219.18 CNY 308.56 USD | 2283.28 CNY 317.47 USD | — - | 2.77B CNY 385.31M USD |
| AMAC Chemical Material & Produc H30053.SS | 2455.45 CNY 341.41 USD |
+0.23
|
2.76B CNY 383.44M USD | 2398.25 CNY 333.46 USD | 2466.02 CNY 342.88 USD | — - | 2.76B CNY 383.44M USD |
| SZSE Information Technology 399620.SZ | 3323.11 CNY 462.06 USD |
+1.18
|
2.74B CNY 380.57M USD | 3255.46 CNY 452.65 USD | 3337.75 CNY 464.09 USD | — - | 2.74B CNY 380.57M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6078.84 CNY 845.22 USD |
+1.35
|
2.73B CNY 379.59M USD | 5966.58 CNY 829.61 USD | 6096.25 CNY 847.64 USD | — - | 2.73B CNY 379.59M USD |
| CSI 500 Industrials index H30252.SS | 5161.44 CNY 717.66 USD |
+1.77
|
2.72B CNY 378.23M USD | 5031 CNY 699.53 USD | 5188.09 CNY 721.37 USD | — - | 2.72B CNY 378.23M USD |
| SSE Dividend Value Index H50042.SS | 8703.18 CNY 1210.12 USD |
+1.69
|
2.72B CNY 377.85M USD | 8531.78 CNY 1186.29 USD | 8734.09 CNY 1214.42 USD | — - | 2.72B CNY 377.85M USD |
| SSE Leading Consumption and S 000148.SS | 7491.06 CNY 1041.58 USD |
+1.5
|
2.71B CNY 377.18M USD | 7369.13 CNY 1024.63 USD | 7518.27 CNY 1045.37 USD | — - | 2.71B CNY 377.18M USD |
| SSE Resource 50 index Index 000092.SS | 3791.51 CNY 527.18 USD |
+1.22
|
2.71B CNY 376.52M USD | 3698.89 CNY 514.31 USD | 3805.06 CNY 529.07 USD | — - | 2.71B CNY 376.52M USD |
| CNI NON-FERROUS 399395.SZ | 5716.68 CNY 794.87 USD |
-0.9
|
2.71B CNY 376.24M USD | 5560.94 CNY 773.21 USD | 5744.69 CNY 798.76 USD | — - | 2.71B CNY 376.24M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3238.78 CNY 450.33 USD |
+1.59
|
2.7B CNY 375.59M USD | 3176.21 CNY 441.63 USD | 3251.06 CNY 452.04 USD | — - | 2.7B CNY 375.59M USD |
| Yangtze River 100 399278.SZ | 1497.84 CNY 208.27 USD |
+2.05
|
2.7B CNY 374.74M USD | 1464.88 CNY 203.68 USD | 1502.62 CNY 208.93 USD | — - | 2.7B CNY 374.74M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6680.23 CNY 928.84 USD |
-1.01
|
2.68B CNY 372.32M USD | 6498.47 CNY 903.57 USD | 6714.92 CNY 933.67 USD | — - | 2.68B CNY 372.32M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8851.47 CNY 1230.74 USD |
+1.33
|
2.68B CNY 372.22M USD | 8633.65 CNY 1200.45 USD | 8890.38 CNY 1236.15 USD | — - | 2.68B CNY 372.22M USD |
| CSI 300 Value Index 000919.SS | 4417.02 CNY 614.16 USD |
+2.05
|
2.67B CNY 370.95M USD | 4325.02 CNY 601.37 USD | 4428.79 CNY 615.79 USD | — - | 2.67B CNY 370.95M USD |
| SSE 380 Stability Index 000142.SS | 8287.62 CNY 1152.34 USD |
+1.7
|
2.67B CNY 370.79M USD | 8105.72 CNY 1127.05 USD | 8319.4 CNY 1156.76 USD | — - | 2.67B CNY 370.79M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1259.61 CNY 175.14 USD |
+1.15
|
2.67B CNY 370.65M USD | 1225.98 CNY 170.46 USD | 1264.27 CNY 175.79 USD | — - | 2.67B CNY 370.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1714.69 CNY 238.42 USD |
+2.06
|
2.66B CNY 370.3M USD | 1673.56 CNY 232.7 USD | 1720.23 CNY 239.19 USD | — - | 2.66B CNY 370.3M USD |
| CNI SMALL CAP. HB 399409.SZ | 3789.04 CNY 526.84 USD |
+0.82
|
2.65B CNY 368.47M USD | 3700.79 CNY 514.57 USD | 3807.01 CNY 529.34 USD | — - | 2.65B CNY 368.47M USD |
| CSI CICC Select 300 Index 931069.SS | 4015.55 CNY 558.34 USD |
+1.61
|
2.64B CNY 367.42M USD | 3940.33 CNY 547.88 USD | 4025.05 CNY 559.66 USD | — - | 2.64B CNY 367.42M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2811.26 USD — |
+2.03
|
367.41M USD — | 2771.37 USD — | 2833.09 USD — | — - | 367.41M USD — |
| SSE Urbanization infrastructure H50034.SS | 1186.25 CNY 164.94 USD |
+2.96
|
2.61B CNY 363.09M USD | 1144.34 CNY 159.11 USD | 1196.51 CNY 166.37 USD | — - | 2.61B CNY 363.09M USD |
| SSE Investment Commodity Index 000102.SS | 5932.1 CNY 824.82 USD |
+1.4
|
2.6B CNY 360.96M USD | 5799.8 CNY 806.42 USD | 5953.02 CNY 827.73 USD | — - | 2.6B CNY 360.96M USD |
| CNI FUND INDEX 399379.SZ | 6488.43 CNY 902.17 USD |
+1.06
|
2.59B CNY 360.77M USD | 6391.12 CNY 888.64 USD | 6505 CNY 904.48 USD | — - | 2.59B CNY 360.77M USD |
| MOBILE INTERNET 399970.SZ | 2531.03 CNY 351.92 USD |
+1.29
|
2.59B CNY 360.52M USD | 2481.9 CNY 345.09 USD | 2542.22 CNY 353.48 USD | — - | 2.59B CNY 360.52M USD |
| CSI Mobile Internet Index 399970.SS | 2531.03 CNY 351.92 USD |
+1.29
|
2.59B CNY 360.52M USD | 2481.9 CNY 345.09 USD | 2542.22 CNY 353.48 USD | — - | 2.59B CNY 360.52M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5497.03 CNY 764.32 USD |
-0.87
|
2.59B CNY 359.44M USD | 5344.07 CNY 743.06 USD | 5523.92 CNY 768.06 USD | — - | 2.59B CNY 359.44M USD |
| CSI All Share Information Techn 000993.SS | 4553.22 CNY 633.1 USD |
+1.31
|
2.55B CNY 354M USD | 4463.31 CNY 620.59 USD | 4571.94 CNY 635.7 USD | — - | 2.55B CNY 354M USD |
| SZSE Industrials 399615.SZ | 2752.04 CNY 382.65 USD |
+2.01
|
2.54B CNY 353.49M USD | 2700.51 CNY 375.49 USD | 2768 CNY 384.87 USD | — - | 2.54B CNY 353.49M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 28770.63 CNY 4000.37 USD |
+0.15
|
2.54B CNY 353M USD | 28076.54 CNY 3903.86 USD | 28915 CNY 4020.44 USD | — - | 2.54B CNY 353M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1570.96 CNY 218.43 USD |
+1.41
|
2.53B CNY 351.84M USD | 1539.63 CNY 214.08 USD | 1576.44 CNY 219.19 USD | — - | 2.53B CNY 351.84M USD |
| CSI Central State-owned Enterpr 000927.SS | 1711.16 CNY 237.93 USD |
+2.35
|
2.51B CNY 349.39M USD | 1670.5 CNY 232.27 USD | 1717.79 CNY 238.85 USD | — - | 2.51B CNY 349.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4502.83 CNY 626.09 USD |
+0.37
|
2.51B CNY 349.37M USD | 4382.36 CNY 609.34 USD | 4539.59 CNY 631.2 USD | — - | 2.51B CNY 349.37M USD |
| CSI Defense Security Index 399813.SS | 4502.83 CNY 626.09 USD |
+0.37
|
2.51B CNY 349.37M USD | 4382.36 CNY 609.34 USD | 4539.59 CNY 631.2 USD | — - | 2.51B CNY 349.37M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.66 CNY 154.85 USD |
-0.56
|
2.51B CNY 349.2M USD | 1091.36 CNY 151.75 USD | 1127.12 CNY 156.72 USD | — - | 2.51B CNY 349.2M USD |
| SSE Select Resources Industries 000145.SS | 5842.89 CNY 812.41 USD |
+0.24
|
2.49B CNY 346.64M USD | 5703.26 CNY 793 USD | 5870.09 CNY 816.2 USD | — - | 2.49B CNY 346.64M USD |
| SSE 380 Value Index Index 000118.SS | 8892.77 CNY 1236.48 USD |
+1.68
|
2.48B CNY 344.62M USD | 8691.7 CNY 1208.52 USD | 8923.57 CNY 1240.76 USD | — - | 2.48B CNY 344.62M USD |
| CSI TMT Industries Index 000998.SS | 1563.35 CNY 217.37 USD |
+1.45
|
2.48B CNY 344.59M USD | 1532.81 CNY 213.13 USD | 1569.81 CNY 218.27 USD | — - | 2.48B CNY 344.59M USD |
| CONST-ENGINEERING 399995.SZ | 3670.12 CNY 510.31 USD |
+3.83
|
2.48B CNY 344.15M USD | 3507.89 CNY 487.75 USD | 3700.4 CNY 514.52 USD | — - | 2.48B CNY 344.15M USD |
| CSI Construction & Engineering 399995.SS | 3670.12 CNY 510.31 USD |
+3.83
|
2.48B CNY 344.15M USD | 3507.89 CNY 487.75 USD | 3700.4 CNY 514.52 USD | — - | 2.48B CNY 344.15M USD |