결과 페이지 2 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Nonferrous Metals Mining Th 931892.SS | 3881.82 CNY 572.75 USD |
+2.18
|
3.56B CNY 525.13M USD | 3771.64 CNY 556.49 USD | 3911.44 CNY 577.12 USD | — - | 3.56B CNY 525.13M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9472.87 CNY 1397.69 USD |
+0.11
|
3.55B CNY 524.27M USD | 9377.6 CNY 1383.64 USD | 9589.7 CNY 1414.93 USD | — - | 3.55B CNY 524.27M USD |
| SSE Dividend Value Index H50042.SS | 9078.57 CNY 1339.52 USD |
-0.57
|
3.55B CNY 523.65M USD | 9051.17 CNY 1335.47 USD | 9158.01 CNY 1351.24 USD | — - | 3.55B CNY 523.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10379.44 CNY 1531.45 USD |
+1.75
|
3.54B CNY 522.98M USD | 10130.69 CNY 1494.75 USD | 10459.25 CNY 1543.23 USD | — - | 3.54B CNY 522.98M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2863.05 CNY 422.43 USD |
-0.35
|
3.53B CNY 521.22M USD | 2845.34 CNY 419.82 USD | 2878.84 CNY 424.76 USD | — - | 3.53B CNY 521.22M USD |
| CNI DEFENSIVE 100 399403.SZ | 9716.76 CNY 1433.68 USD |
-1.19
|
3.53B CNY 520.49M USD | 9565.97 CNY 1411.43 USD | 9916.64 CNY 1463.17 USD | — - | 3.53B CNY 520.49M USD |
| Green Electricity 399438.SZ | 2216.47 CNY 327.03 USD |
+0.31
|
3.52B CNY 519.6M USD | 2193.03 CNY 323.57 USD | 2225.75 CNY 328.4 USD | — - | 3.52B CNY 519.6M USD |
| CSI 500 Materials Index H30251.SS | 6307.41 CNY 930.64 USD |
+1.81
|
3.5B CNY 516.41M USD | 6211.18 CNY 916.44 USD | 6352.61 CNY 937.31 USD | — - | 3.5B CNY 516.41M USD |
| CNI BOHAI INDEX 399357.SZ | 4057.16 CNY 598.62 USD |
-0.52
|
3.5B CNY 516.37M USD | 4021.96 CNY 593.43 USD | 4096.63 CNY 604.44 USD | — - | 3.5B CNY 516.37M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.71 CNY 431.83 USD |
-1
|
3.5B CNY 516.14M USD | 2900.55 CNY 427.97 USD | 2951.06 CNY 435.42 USD | — - | 3.5B CNY 516.14M USD |
| SSE 180 High Beta Index 000135.SS | 6799.47 CNY 1003.24 USD |
+0.23
|
3.49B CNY 515.39M USD | 6706.61 CNY 989.54 USD | 6852.24 CNY 1011.03 USD | — - | 3.49B CNY 515.39M USD |
| SSE Social Responsibility Index 000048.SS | 1319.82 CNY 194.74 USD |
-0.49
|
3.49B CNY 515.24M USD | 1314.18 CNY 193.9 USD | 1330.19 CNY 196.27 USD | — - | 3.49B CNY 515.24M USD |
| CSI Rare Metals Industry Index 930632.SS | 3086.28 CNY 455.37 USD |
+3.3
|
3.47B CNY 512.3M USD | 2973.49 CNY 438.73 USD | 3108.13 CNY 458.59 USD | — - | 3.47B CNY 512.3M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2149.51 CNY 317.15 USD |
-0.86
|
3.46B CNY 510.5M USD | 2124.23 CNY 313.42 USD | 2170.81 CNY 320.3 USD | — - | 3.46B CNY 510.5M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11017.03 CNY 1625.53 USD |
-0.83
|
3.45B CNY 508.81M USD | 10996.05 CNY 1622.43 USD | 11124.72 CNY 1641.42 USD | — - | 3.45B CNY 508.81M USD |
| SSE Emerging Industries Index 000067.SS | 9597.88 CNY 1416.14 USD |
+0.24
|
3.44B CNY 507.67M USD | 9447.27 CNY 1393.92 USD | 9625.49 CNY 1420.21 USD | — - | 3.44B CNY 507.67M USD |
| CNI 1000 CONS DISC 399384.SZ | 3595.2 CNY 530.46 USD |
-0.7
|
3.44B CNY 507.21M USD | 3571.74 CNY 527 USD | 3617.2 CNY 533.71 USD | — - | 3.44B CNY 507.21M USD |
| SSE Commercial Index 000005.SS | 2562.46 CNY 378.08 USD |
-1.12
|
3.44B CNY 507.18M USD | 2552.38 CNY 376.6 USD | 2588.64 CNY 381.95 USD | — - | 3.44B CNY 507.18M USD |
| AMAC Real Estate Index H11047.SS | 1386.42 CNY 204.56 USD |
-0.37
|
3.44B CNY 507.14M USD | 1380.96 CNY 203.76 USD | 1398.2 CNY 206.3 USD | — - | 3.44B CNY 507.14M USD |
| CSI 5G Industry 50 Index 931406.SS | 3178.01 CNY 468.91 USD |
-1.61
|
3.43B CNY 506.23M USD | 3110.47 CNY 458.94 USD | 3277.23 CNY 483.55 USD | — - | 3.43B CNY 506.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10916.14 CNY 1610.64 USD |
-0.97
|
3.42B CNY 505.19M USD | 10897.12 CNY 1607.84 USD | 11042.72 CNY 1629.32 USD | — - | 3.42B CNY 505.19M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7426.51 CNY 1095.76 USD |
-1.13
|
3.42B CNY 504.53M USD | 7358.91 CNY 1085.78 USD | 7498.11 CNY 1106.32 USD | — - | 3.42B CNY 504.53M USD |
| CNI GOVERNANCE 399322.SZ | 9970.03 CNY 1471.05 USD |
-0.16
|
3.42B CNY 504.05M USD | 9918.4 CNY 1463.43 USD | 10017.65 CNY 1478.07 USD | — - | 3.42B CNY 504.05M USD |
| AMAC Common Machines Manufactur H30061.SS | 2911.37 CNY 429.56 USD |
-1.22
|
3.41B CNY 503.45M USD | 2880.92 CNY 425.07 USD | 2938.59 CNY 433.58 USD | — - | 3.41B CNY 503.45M USD |
| CSI Telecommunication Services 000936.SS | 13888.49 CNY 2049.2 USD |
-2.1
|
3.41B CNY 503.34M USD | 13559.72 CNY 2000.7 USD | 14401.49 CNY 2124.9 USD | — - | 3.41B CNY 503.34M USD |
| CNI A50 Index 399310.SZ | 8017.53 CNY 1182.96 USD |
-0.63
|
3.41B CNY 503.04M USD | 7959.51 CNY 1174.4 USD | 8109.02 CNY 1196.46 USD | — - | 3.41B CNY 503.04M USD |
| SSE Utilities Sector Index 000041.SS | 2717.3 CNY 400.93 USD |
+0.62
|
3.4B CNY 502.23M USD | 2682.69 CNY 395.82 USD | 2723.51 CNY 401.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2808.48 CNY 414.38 USD |
+0.07
|
3.4B CNY 502.23M USD | 2777.39 CNY 409.79 USD | 2818.44 CNY 415.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE 180 Industrials Index H50003.SS | 1719.96 CNY 253.77 USD |
-0.9
|
3.4B CNY 502.23M USD | 1707.6 CNY 251.95 USD | 1725.58 CNY 254.6 USD | — - | 3.4B CNY 502.23M USD |
| CSI 300 Materials Index 000909.SS | 3707.43 CNY 547.02 USD |
+0.82
|
3.4B CNY 502.16M USD | 3635.28 CNY 536.37 USD | 3735.44 CNY 551.15 USD | — - | 3.4B CNY 502.16M USD |
| SSE 380 Equal Weight Index 000115.SS | 8886.15 CNY 1311.13 USD |
-0.49
|
3.39B CNY 500.26M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 3.39B CNY 500.26M USD |
| SSE 380 Index 000009.SS | 6949.27 CNY 1025.34 USD |
-0.42
|
3.39B CNY 500.26M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 3.39B CNY 500.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4942.17 CNY 729.2 USD |
-0.31
|
3.39B CNY 499.59M USD | 4916.97 CNY 725.48 USD | 4973.93 CNY 733.89 USD | — - | 3.39B CNY 499.59M USD |
| CSI Banks Index 399986.SS | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| CSI BANKS INDEX 399986.SZ | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9090.85 CNY 1341.33 USD |
-0.43
|
3.38B CNY 498.91M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 3.38B CNY 498.91M USD |
| CSI Zhejiang 100 Index 931163.SS | 2243.44 CNY 331.01 USD |
-0.22
|
3.38B CNY 498.81M USD | 2225.08 CNY 328.3 USD | 2252.04 CNY 332.28 USD | — - | 3.38B CNY 498.81M USD |
| CNI EP Index 399358.SZ | 5357.33 CNY 790.46 USD |
-0.31
|
3.38B CNY 498.55M USD | 5306.59 CNY 782.97 USD | 5404.02 CNY 797.35 USD | — - | 3.38B CNY 498.55M USD |
| Energy Metals 399366.SZ | 2898.43 CNY 427.65 USD |
+2.21
|
3.38B CNY 498.14M USD | 2812 CNY 414.9 USD | 2929.72 CNY 432.27 USD | — - | 3.38B CNY 498.14M USD |
| SME 300 399008.SZ | 1749.38 CNY 258.12 USD |
-0.68
|
3.36B CNY 496.03M USD | 1735.89 CNY 256.13 USD | 1768.78 CNY 260.98 USD | — - | 3.36B CNY 496.03M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2927.03 CNY 431.88 USD |
-0.38
|
3.36B CNY 495.92M USD | 2897.79 CNY 427.56 USD | 2954.05 CNY 435.86 USD | — - | 3.36B CNY 495.92M USD |
| SZSE 1000 399011.SZ | 7069.4 CNY 1043.07 USD |
-0.73
|
3.35B CNY 494.14M USD | 7003.75 CNY 1033.38 USD | 7162.88 CNY 1056.86 USD | — - | 3.35B CNY 494.14M USD |
| SZSE A Software and Internet EW 399677.SZ | 4915.22 CNY 725.23 USD |
-3.71
|
3.34B CNY 493M USD | 4869.69 CNY 718.51 USD | 5051.13 CNY 745.28 USD | — - | 3.34B CNY 493M USD |
| SZSE A Software and Internet 399675.SZ | 2809.32 CNY 414.51 USD |
-3.65
|
3.34B CNY 493M USD | 2788.73 CNY 411.47 USD | 2887.05 CNY 425.98 USD | — - | 3.34B CNY 493M USD |
| CSI Social Development Security H30372.SS | 1758.34 CNY 259.44 USD |
-1.02
|
3.33B CNY 490.99M USD | 1742.13 CNY 257.05 USD | 1770.85 CNY 261.28 USD | — - | 3.33B CNY 490.99M USD |
| CSSW ELECTRONICS 399811.SZ | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| CSI SWS Electronics Index 399811.SS | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| CNI NP OFFERING 399428.SZ | 5328 CNY 786.13 USD |
-0.08
|
3.33B CNY 490.62M USD | 5271.29 CNY 777.76 USD | 5357.68 CNY 790.51 USD | — - | 3.33B CNY 490.62M USD |
| AMAC Utilities Index H11041.SS | 2714.12 CNY 400.46 USD |
+0.16
|
3.32B CNY 489.9M USD | 2689.46 CNY 396.82 USD | 2723.61 CNY 401.86 USD | — - | 3.32B CNY 489.9M USD |
| China Securities Chengtong Cent 931132.SS | 1614.62 CNY 238.23 USD |
-0.54
|
3.31B CNY 489.01M USD | 1609.26 CNY 237.44 USD | 1622.21 CNY 239.35 USD | — - | 3.31B CNY 489.01M USD |
| SZSE UPSTREAM 399704.SZ | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| SZSE Upstream Industry Index 399704.SS | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| SSE Central State-owned Enterpr 000152.SS | 2781.03 CNY 410.33 USD |
-0.61
|
3.29B CNY 485.84M USD | 2774.18 CNY 409.32 USD | 2802.5 CNY 413.5 USD | — - | 3.29B CNY 485.84M USD |
| SSE Financials Sector Index 000038.SS | 5267.82 CNY 777.25 USD |
-0.37
|
3.29B CNY 485.07M USD | 5244.24 CNY 773.77 USD | 5317.39 CNY 784.57 USD | — - | 3.29B CNY 485.07M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1757.13 CNY 259.26 USD |
-0.31
|
3.28B CNY 484.25M USD | 1750.15 CNY 258.23 USD | 1761.9 CNY 259.96 USD | — - | 3.28B CNY 484.25M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13188.45 CNY 1945.92 USD |
-2.29
|
3.28B CNY 484.18M USD | 12923.96 CNY 1906.89 USD | 13619.55 CNY 2009.52 USD | — - | 3.28B CNY 484.18M USD |
| China Strategic Emerging Indust 000171.SS | 2383.17 CNY 351.63 USD |
-0.78
|
3.28B CNY 483.84M USD | 2342.13 CNY 345.57 USD | 2440.55 CNY 360.1 USD | — - | 3.28B CNY 483.84M USD |
| CNI COMMUNICATIONS 399389.SZ | 12298.38 CNY 1814.59 USD |
-1.39
|
3.28B CNY 483.63M USD | 12021.22 CNY 1773.7 USD | 12671.25 CNY 1869.6 USD | — - | 3.28B CNY 483.63M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5898.19 CNY 870.26 USD |
-0.13
|
3.27B CNY 483.03M USD | 5865.62 CNY 865.45 USD | 5931.63 CNY 875.19 USD | — - | 3.27B CNY 483.03M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1587.43 CNY 234.22 USD |
-0.4
|
3.27B CNY 481.75M USD | 1581.43 CNY 233.33 USD | 1594.38 CNY 235.25 USD | — - | 3.27B CNY 481.75M USD |
| CSI 800 Value Index H30356.SS | 6247.04 CNY 921.73 USD |
-0.25
|
3.26B CNY 481.09M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 3.26B CNY 481.09M USD |
| ChiNext EW 399635.SZ | 2416.68 CNY 356.57 USD |
-0.09
|
3.26B CNY 480.65M USD | 2390.74 CNY 352.75 USD | 2440.73 CNY 360.12 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext 399006.SZ | 3811.25 CNY 562.34 USD |
-1.13
|
3.26B CNY 480.65M USD | 3755.61 CNY 554.13 USD | 3910.28 CNY 576.95 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext TRI 399606.SZ | 4249.18 CNY 626.95 USD |
-1.11
|
3.26B CNY 480.65M USD | 4187.15 CNY 617.8 USD | 4359.59 CNY 643.24 USD | — - | 3.26B CNY 480.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6089.37 CNY 898.47 USD |
-0.89
|
3.25B CNY 479.62M USD | 6044.19 CNY 891.8 USD | 6125.02 CNY 903.73 USD | — - | 3.25B CNY 479.62M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5222.28 CNY 770.53 USD |
-0.28
|
3.25B CNY 479.2M USD | 5202.07 CNY 767.55 USD | 5268.61 CNY 777.37 USD | — - | 3.25B CNY 479.2M USD |
| CSI 300 Index 000300.SS | 4722.41 CNY 696.78 USD |
-0.55
|
3.24B CNY 478.48M USD | 4685.5 CNY 691.33 USD | 4766.17 CNY 703.23 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 INDEX 399300.SZ | 4722.41 CNY 696.78 USD |
-0.55
|
3.24B CNY 478.48M USD | 4685.5 CNY 691.33 USD | 4766.17 CNY 703.23 USD | — - | 3.24B CNY 478.48M USD |
| CSI300 Inversed Index H30083.SS | 1233.69 CNY 182.03 USD |
+0.56
|
3.24B CNY 478.48M USD | 1222.51 CNY 180.38 USD | 1243.23 CNY 183.44 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 911.34 CNY 134.47 USD |
+0.55
|
3.24B CNY 478.48M USD | 903.08 CNY 133.25 USD | 918.38 CNY 135.5 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2984.47 CNY 440.35 USD |
-1.1
|
3.24B CNY 478.48M USD | 2937.55 CNY 433.43 USD | 3039.47 CNY 448.46 USD | — - | 3.24B CNY 478.48M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1316.02 CNY 194.18 USD |
-1.11
|
3.24B CNY 478.48M USD | 1295.33 CNY 191.12 USD | 1340.28 CNY 197.75 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Net Total Return Index N00300.SS | 6750.71 CNY 996.05 USD |
-0.54
|
3.24B CNY 478.48M USD | 6697.75 CNY 988.23 USD | 6812.91 CNY 1005.22 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Equal Weight Index 000984.SS | 4560.39 CNY 672.87 USD |
-0.44
|
3.24B CNY 478.48M USD | 4527.8 CNY 668.06 USD | 4582.99 CNY 676.21 USD | — - | 3.24B CNY 478.48M USD |
| AZ CSI 300 Active Index H30124.SS | 1891.55 CNY 279.09 USD |
-0.31
|
3.24B CNY 478.48M USD | 1877.19 CNY 276.97 USD | 1903.95 CNY 280.92 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6380.89 CNY 941.48 USD |
-0.39
|
3.24B CNY 478.48M USD | 6327.82 CNY 933.65 USD | 6435.09 CNY 949.48 USD | — - | 3.24B CNY 478.48M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4822.59 CNY 711.56 USD |
-0.87
|
3.24B CNY 478.18M USD | 4794.41 CNY 707.4 USD | 4865.3 CNY 717.86 USD | — - | 3.24B CNY 478.18M USD |
| CSI All Share Index 000985.SS | 6140.75 CNY 906.05 USD |
-0.53
|
3.23B CNY 475.97M USD | 6091.08 CNY 898.72 USD | 6190.14 CNY 913.34 USD | — - | 3.23B CNY 475.97M USD |
| CSI Hubei Transformation of Old 931393.SS | 3659.58 CNY 539.96 USD |
-0.08
|
3.22B CNY 475.34M USD | 3618.81 CNY 533.94 USD | 3684.96 CNY 543.7 USD | — - | 3.22B CNY 475.34M USD |
| CSI Equal Weight 90 Index 000971.SS | 3341.25 CNY 492.99 USD |
-0.54
|
3.22B CNY 475.13M USD | 3314.7 CNY 489.07 USD | 3371.04 CNY 497.39 USD | — - | 3.22B CNY 475.13M USD |
| SSE 180 Dividend Index 000149.SS | 4137.6 CNY 610.49 USD |
-0.62
|
3.22B CNY 474.94M USD | 4123.74 CNY 608.45 USD | 4177.67 CNY 616.4 USD | — - | 3.22B CNY 474.94M USD |
| ChiNext 300 High Beta 399694.SZ | 5130.84 CNY 757.04 USD |
-1.71
|
3.22B CNY 474.89M USD | 5067.07 CNY 747.63 USD | 5215.98 CNY 769.6 USD | — - | 3.22B CNY 474.89M USD |
| SSE Downstream Industry Index I 000096.SS | 3562.93 CNY 525.7 USD |
-0.72
|
3.21B CNY 473.92M USD | 3538.72 CNY 522.13 USD | 3578.71 CNY 528.03 USD | — - | 3.21B CNY 473.92M USD |
| AMAC Chemical Material & Produc H30053.SS | 3465.6 CNY 511.34 USD |
+1.02
|
3.21B CNY 473.56M USD | 3406.86 CNY 502.67 USD | 3481.12 CNY 513.63 USD | — - | 3.21B CNY 473.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8086.68 CNY 1193.17 USD |
-0.53
|
3.21B CNY 473.3M USD | 8014.08 CNY 1182.45 USD | 8130.56 CNY 1199.64 USD | — - | 3.21B CNY 473.3M USD |
| ChiNext 300 Value 399668.SZ | 4878.25 CNY 719.77 USD |
-0.84
|
3.2B CNY 472.89M USD | 4832.41 CNY 713.01 USD | 4935.33 CNY 728.19 USD | — - | 3.2B CNY 472.89M USD |
| CSSW MEDIA 399810.SZ | 2517.27 CNY 371.42 USD |
-3.93
|
3.2B CNY 472.44M USD | 2505.94 CNY 369.74 USD | 2597.47 CNY 383.25 USD | — - | 3.2B CNY 472.44M USD |
| CSI SWS Media Index 399810.SS | 2517.27 CNY 371.42 USD |
-3.93
|
3.2B CNY 472.44M USD | 2505.94 CNY 369.74 USD | 2597.47 CNY 383.25 USD | — - | 3.2B CNY 472.44M USD |
| China Securities Chengtong Cent 931243.SS | 1855.55 CNY 273.78 USD |
+1.15
|
3.2B CNY 471.47M USD | 1838.06 CNY 271.2 USD | 1861.82 CNY 274.71 USD | — - | 3.2B CNY 471.47M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16031.54 CNY 2365.41 USD |
-0.36
|
3.18B CNY 469.89M USD | 15856.65 CNY 2339.6 USD | 16104.91 CNY 2376.23 USD | — - | 3.18B CNY 469.89M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3785.7 CNY 558.57 USD |
-0.25
|
3.18B CNY 469.04M USD | 3747.78 CNY 552.97 USD | 3798.24 CNY 560.42 USD | — - | 3.18B CNY 469.04M USD |
| CSI All Share Real Estate Index 931775.SS | 2516.52 CNY 371.31 USD |
-0.37
|
3.17B CNY 467.68M USD | 2505.38 CNY 369.66 USD | 2536.01 CNY 374.18 USD | — - | 3.17B CNY 467.68M USD |
| CSI 500 Information Technology H30257.SS | 13166.47 CNY 1942.67 USD |
-0.39
|
3.17B CNY 467.21M USD | 12954.74 CNY 1911.43 USD | 13290.6 CNY 1960.99 USD | — - | 3.17B CNY 467.21M USD |
| CNI CYCLICAL 100 399402.SZ | 3718.08 CNY 548.59 USD |
-0.63
|
3.17B CNY 467.17M USD | 3693.26 CNY 544.93 USD | 3761.24 CNY 554.96 USD | — - | 3.17B CNY 467.17M USD |
| CNI RESOURCE INDEX 399319.SZ | 3330.13 CNY 491.35 USD |
+1.26
|
3.16B CNY 466.25M USD | 3278.16 CNY 483.68 USD | 3345.71 CNY 493.65 USD | — - | 3.16B CNY 466.25M USD |
| SZSE SME Innovation 399017.SZ | 5360.15 CNY 790.87 USD |
-1.56
|
3.15B CNY 464.9M USD | 5318.21 CNY 784.69 USD | 5457.25 CNY 805.2 USD | — - | 3.15B CNY 464.9M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20721.53 CNY 3057.4 USD |
+0.89
|
3.15B CNY 464.54M USD | 20401.87 CNY 3010.23 USD | 20780.34 CNY 3066.08 USD | — - | 3.15B CNY 464.54M USD |
| CSI Hong Kong 300 Index H11164.SS | 2156.36 HKD 275.72 USD |
-0.7
|
3.61B HKD 461.05M USD | 2131.33 HKD 272.52 USD | 2175.67 HKD 278.19 USD | — - | 3.61B HKD 461.05M USD |
| SSE State-owned Enterprises 100 000056.SS | 1213.06 CNY 178.98 USD |
+0.26
|
3.12B CNY 460.31M USD | 1206.02 CNY 177.94 USD | 1213.42 CNY 179.04 USD | — - | 3.12B CNY 460.31M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2071.27 CNY 305.61 USD |
+0.17
|
3.12B CNY 460.23M USD | 2048.45 CNY 302.24 USD | 2078.97 CNY 306.75 USD | — - | 3.12B CNY 460.23M USD |