결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5722.71 CNY 795.71 USD |
+0.28
|
45.06M CNY 6.27M USD | 5664.05 CNY 787.55 USD | 5789.08 CNY 804.93 USD | — - | 45.06M CNY 6.27M USD |
| Conglomerates Index 399249.SZ | 2233.74 CNY 310.59 USD |
+2.21
|
39.79M CNY 5.53M USD | 2190.3 CNY 304.55 USD | 2253.7 CNY 313.36 USD | — - | 39.79M CNY 5.53M USD |
| SZSE Credit Bond 399301.SZ | 213.9 CNY 29.74 USD |
+0.01
|
39.05M CNY 5.43M USD | 213.88 CNY 29.74 USD | 213.91 CNY 29.74 USD | — - | 39.05M CNY 5.43M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.11 CNY 29.21 USD |
+0.01
|
39.05M CNY 5.43M USD | 210.09 CNY 29.21 USD | 210.12 CNY 29.22 USD | — - | 39.05M CNY 5.43M USD |
| SZSE Corporate Bond 399302.SZ | 217.82 CNY 30.29 USD |
+0.02
|
39.05M CNY 5.43M USD | 217.79 CNY 30.28 USD | 217.84 CNY 30.29 USD | — - | 39.05M CNY 5.43M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1047.79 CNY 145.69 USD |
-0.53
|
32.47M CNY 4.51M USD | 1045.76 CNY 145.41 USD | 1054.4 CNY 146.61 USD | — - | 32.47M CNY 4.51M USD |
| CES Gaming Top 10 Index CESG10.SS | 2166.95 HKD 277.07 USD |
+2.23
|
34.96M HKD 4.47M USD | 2103.6 HKD 268.97 USD | 2169.3 HKD 277.37 USD | — - | 34.96M HKD 4.47M USD |
| SSE Central State-owned Enterpr 000042.SS | 1712.53 CNY 238.12 USD |
-0.13
|
28.52M CNY 3.97M USD | 1701.75 CNY 236.62 USD | 1712.53 CNY 238.12 USD | — - | 28.52M CNY 3.97M USD |
| NEEQ Innovation Component Index 899003.SS | 972.87 CNY 135.27 USD |
-0.11
|
28.48M CNY 3.96M USD | 970.39 CNY 134.93 USD | 974.99 CNY 135.57 USD | — - | 28.48M CNY 3.96M USD |
| CNI B SHARE INDEX 399318.SZ | 4897.84 CNY 681.01 USD |
+0.08
|
28.26M CNY 3.93M USD | 4872.44 CNY 677.48 USD | 4899.45 CNY 681.24 USD | — - | 28.26M CNY 3.93M USD |
| SZSE 1000 399011.SZ | 4782.48 CNY 664.97 USD |
-0.1
|
24.83M CNY 3.45M USD | 4755.77 CNY 661.26 USD | 4819.38 CNY 670.1 USD | — - | 24.83M CNY 3.45M USD |
| CSI Industrials index 000930.SS | 2650.76 CNY 368.57 USD |
-0.11
|
18.45M CNY 2.56M USD | 2634.56 CNY 366.32 USD | 2658 CNY 369.58 USD | — - | 18.45M CNY 2.56M USD |
| SZSE B Share Index 399108.SZ | 1175.43 CNY 163.44 USD |
+0.06
|
11.51M CNY 1.6M USD | 1170.41 CNY 162.74 USD | 1176.62 CNY 163.6 USD | — - | 11.51M CNY 1.6M USD |
| SSE Enterprise Bond Index 000022.SS | 248.9 CNY 34.61 USD |
+0.01
|
6.34M CNY 881.4K USD | 248.9 CNY 34.61 USD | 248.9 CNY 34.61 USD | — - | 6.34M CNY 881.4K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.68 CNY 33.6 USD |
+0.04
|
5.61M CNY 780.03K USD | 241.6 CNY 33.59 USD | 241.68 CNY 33.6 USD | — - | 5.61M CNY 780.03K USD |
| SZSE Component B 399003.SZ | 7985.45 CNY 1110.32 USD |
-0.04
|
5.4M CNY 751.26K USD | 7952.56 CNY 1105.75 USD | 7997.74 CNY 1112.03 USD | — - | 5.4M CNY 751.26K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.19 CNY 27.84 USD |
+0.01
|
5.34M CNY 742.35K USD | 200.19 CNY 27.83 USD | 200.19 CNY 27.84 USD | — - | 5.34M CNY 742.35K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.29 CNY 27.99 USD |
<0.01
|
3.33M CNY 462.46K USD | 201.29 CNY 27.99 USD | 201.29 CNY 27.99 USD | — - | 3.33M CNY 462.46K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.62 CNY 16.49 USD |
<0.01
|
3.31M CNY 460.23K USD | 118.62 CNY 16.49 USD | 118.62 CNY 16.49 USD | — - | 3.31M CNY 460.23K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.82 CNY 30.7 USD |
+0.01
|
2.51M CNY 349.42K USD | 220.81 CNY 30.7 USD | 220.82 CNY 30.7 USD | — - | 2.51M CNY 349.42K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.91 CNY 34.33 USD |
<0.01
|
2.42M CNY 337.04K USD | 246.9 CNY 34.33 USD | 246.91 CNY 34.33 USD | — - | 2.42M CNY 337.04K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.63 CNY 27.34 USD |
<0.01
|
1.26M CNY 174.78K USD | 196.62 CNY 27.34 USD | 196.63 CNY 27.34 USD | — - | 1.26M CNY 174.78K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.42 CNY 24.67 USD |
<0.01
|
1.01M CNY 140.16K USD | 177.41 CNY 24.67 USD | 177.42 CNY 24.67 USD | — - | 1.01M CNY 140.16K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.05 CNY 30.87 USD |
+0.01
|
500K CNY 69.52K USD | 222.04 CNY 30.87 USD | 222.05 CNY 30.87 USD | — - | 500K CNY 69.52K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.28 CNY 30.21 USD |
<0.01
|
500K CNY 69.52K USD | 217.28 CNY 30.21 USD | 217.28 CNY 30.21 USD | — - | 500K CNY 69.52K USD |
| SSE corporate Bond Index AA H11082.SS | 258.26 CNY 35.91 USD |
<0.01
|
200K CNY 27.81K USD | 258.26 CNY 35.91 USD | 258.26 CNY 35.91 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.19 CNY 30.89 USD |
<0.01
|
3.2K CNY 445 USD | 222.19 CNY 30.89 USD | 222.19 CNY 30.89 USD | — - | 3.2K CNY 445 USD |
| CSI Korea Exchange China-Korea 931789.SS | 2946.53 CNY 409.7 USD |
+0.19
|
— — | 2930.29 CNY 407.44 USD | 2960.3 CNY 411.61 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9398.26 CNY 1306.77 USD |
+0.4
|
— — | 9331.63 CNY 1297.5 USD | 9427.03 CNY 1310.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3342.26 CNY 464.72 USD |
+0.79
|
— — | 3317.77 CNY 461.31 USD | 3354.4 CNY 466.41 USD | — - | — — |
| MSCI China A International 704843.SS | 1658.65 CNY 230.62 USD |
-0.02
|
— — | 1649.31 CNY 229.33 USD | 1662.25 CNY 231.12 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1504.73 CNY 209.22 USD |
+0.46
|
— — | 1496 CNY 208.01 USD | 1507.38 CNY 209.59 USD | — - | — — |