결과 페이지 12 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI B SHARE INDEX 399318.SZ | 5066.57 CNY 747.56 USD |
-1.09
|
39.22M CNY 5.79M USD | 5049.9 CNY 745.1 USD | 5127.69 CNY 756.58 USD | — - | 39.22M CNY 5.79M USD |
| NEEQ COMPONENT INDEX 899001.SS | 764.21 CNY 112.76 USD |
-0.29
|
36.66M CNY 5.41M USD | 763.42 CNY 112.64 USD | 766.5 CNY 113.1 USD | — - | 36.66M CNY 5.41M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2331.91 CNY 344.07 USD |
-0.54
|
32.99M CNY 4.87M USD | 2314.7 CNY 341.53 USD | 2350.01 CNY 346.74 USD | — - | 32.99M CNY 4.87M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Credit Bond 399301.SZ | 221.39 CNY 32.67 USD |
<0.01
|
32.72M CNY 4.83M USD | 221.39 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 32.72M CNY 4.83M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
32.72M CNY 4.83M USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 32.72M CNY 4.83M USD |
| SZSE Corporate Bond 399302.SZ | 224.4 CNY 33.11 USD |
<0.01
|
32.72M CNY 4.83M USD | 224.39 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 32.72M CNY 4.83M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7029.94 CNY 1037.25 USD |
-0.2
|
30.41M CNY 4.49M USD | 7005.98 CNY 1033.71 USD | 7061.12 CNY 1041.85 USD | — - | 30.41M CNY 4.49M USD |
| CSI A Share Resource Industries 000805.SS | 7599.57 CNY 1121.29 USD |
+1.46
|
27.56M CNY 4.07M USD | 7469.96 CNY 1102.17 USD | 7648.86 CNY 1128.57 USD | — - | 27.56M CNY 4.07M USD |
| NEEQ Innovation Component Index 899003.SS | 1035.71 CNY 152.82 USD |
-0.33
|
25.04M CNY 3.69M USD | 1035.65 CNY 152.81 USD | 1040.29 CNY 153.49 USD | — - | 25.04M CNY 3.69M USD |
| CSI 300 Value Index 000919.SS | 5004.86 CNY 738.45 USD |
-0.29
|
18.33M CNY 2.71M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 18.33M CNY 2.71M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.48 CNY 30.02 USD |
-0.02
|
18.08M CNY 2.67M USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 18.08M CNY 2.67M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.5 CNY 26.78 USD |
<0.01
|
17.86M CNY 2.64M USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 17.86M CNY 2.64M USD |
| SZSE B Share Index 399108.SZ | 1121.69 CNY 165.5 USD |
-0.18
|
17.47M CNY 2.58M USD | 1118.35 CNY 165.01 USD | 1124.02 CNY 165.85 USD | — - | 17.47M CNY 2.58M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1278.37 CNY 188.62 USD |
-0.49
|
15.62M CNY 2.3M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 15.62M CNY 2.3M USD |
| SZSE Component B 399003.SZ | 7473.47 CNY 1102.69 USD |
-0.12
|
11.33M CNY 1.67M USD | 7455.27 CNY 1100 USD | 7494.32 CNY 1105.77 USD | — - | 11.33M CNY 1.67M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
8.75M CNY 1.29M USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 8.75M CNY 1.29M USD |
| SSE Enterprise Bond Index 000022.SS | 257.36 CNY 37.97 USD |
<0.01
|
3.93M CNY 579.71K USD | 257.36 CNY 37.97 USD | 257.36 CNY 37.97 USD | — - | 3.93M CNY 579.71K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.96 CNY 30.54 USD |
<0.01
|
1.23M CNY 181.34K USD | 206.96 CNY 30.54 USD | 206.96 CNY 30.54 USD | — - | 1.23M CNY 181.34K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.3 CNY 33.69 USD |
<0.01
|
630K CNY 92.96K USD | 228.3 CNY 33.68 USD | 228.3 CNY 33.69 USD | — - | 630K CNY 92.96K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.49 CNY 36.96 USD |
+0.02
|
530K CNY 78.2K USD | 250.45 CNY 36.95 USD | 250.49 CNY 36.96 USD | — - | 530K CNY 78.2K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.58 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.58 CNY 34.02 USD | 230.58 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.76 CNY 30.65 USD |
<0.01
|
389K CNY 57.4K USD | 207.76 CNY 30.65 USD | 207.76 CNY 30.65 USD | — - | 389K CNY 57.4K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.34 CNY 34.58 USD |
<0.01
|
300K CNY 44.26K USD | 234.34 CNY 34.58 USD | 234.34 CNY 34.58 USD | — - | 300K CNY 44.26K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.65 CNY 18.1 USD |
<0.01
|
250K CNY 36.89K USD | 122.65 CNY 18.1 USD | 122.65 CNY 18.1 USD | — - | 250K CNY 36.89K USD |
| SSE corporate Bond Index AA H11082.SS | 267.14 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.14 CNY 39.42 USD | 267.14 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.6 CNY 33.29 USD |
+0.02
|
110K CNY 16.23K USD | 225.58 CNY 33.28 USD | 225.6 CNY 33.29 USD | — - | 110K CNY 16.23K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4476.55 CNY 660.5 USD |
-0.57
|
— — | 4366.89 CNY 644.32 USD | 4485.71 CNY 661.85 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11142.37 CNY 1644.02 USD |
-0.49
|
— — | 11057.63 CNY 1631.52 USD | 11223.31 CNY 1655.97 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10913.23 CNY 1610.21 USD |
+2.6
|
— — | 10566.73 CNY 1559.09 USD | 10987.54 CNY 1621.18 USD | — - | — — |
| MSCI China A International 704843.SS | 2065.28 CNY 304.73 USD |
-0.27
|
— — | 2049.1 CNY 302.34 USD | 2078.75 CNY 306.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3404.5 CNY 502.32 USD |
-0.13
|
— — | 3339.86 CNY 492.79 USD | 3459.57 CNY 510.45 USD | — - | — — |