국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.59 USD — |
+0.87
|
2.3B USD — | 1556.38 USD — | 1572.02 USD — | — - | 2.3B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4835.27 USD — |
+2.15
|
1.18B USD — | 4737 USD — | 4841.82 USD — | — - | 1.18B USD — |
| CSI 300 Index(USD) 930748.SS | 5401.53 USD — |
+1.49
|
949.26M USD — | 5338.99 USD — | 5407.39 USD — | — - | 949.26M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5398.95 USD — |
+1.49
|
949.26M USD — | 5340.4 USD — | 5405.13 USD — | — - | 949.26M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 2031.77 CNY 282.5 USD |
+1.37
|
4.29B CNY 596.99M USD | 2006.5 CNY 278.99 USD | 2037.16 CNY 283.25 USD | — - | 4.29B CNY 596.99M USD |
| CSI 300 Materials Index 000909.SS | 3662.42 CNY 509.24 USD |
+2.85
|
4.29B CNY 596.63M USD | 3561.33 CNY 495.18 USD | 3663.56 CNY 509.39 USD | — - | 4.29B CNY 596.63M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2096.56 CNY 291.51 USD |
+2.28
|
4.28B CNY 595.53M USD | 2061.85 CNY 286.69 USD | 2096.86 CNY 291.55 USD | — - | 4.28B CNY 595.53M USD |
| SSE Urbanization infrastructure H50034.SS | 1317.39 CNY 183.17 USD |
+0.31
|
4.27B CNY 593.51M USD | 1310.15 CNY 182.17 USD | 1322.32 CNY 183.86 USD | — - | 4.27B CNY 593.51M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9161.09 CNY 1273.79 USD |
+1.66
|
4.27B CNY 593.27M USD | 9034.26 CNY 1256.15 USD | 9173.77 CNY 1275.55 USD | — - | 4.27B CNY 593.27M USD |
| SSE Medium Enterprise Composite 000020.SS | 1680.18 CNY 233.62 USD |
+2.08
|
4.23B CNY 588.73M USD | 1651.4 CNY 229.62 USD | 1680.66 CNY 233.68 USD | — - | 4.23B CNY 588.73M USD |
| SSE One Belt & One Road Index 000160.SS | 2139.02 CNY 297.42 USD |
+1.66
|
4.22B CNY 586.86M USD | 2111.33 CNY 293.57 USD | 2148.86 CNY 298.78 USD | — - | 4.22B CNY 586.86M USD |
| AMAC Real Estate Index H11047.SS | 1724.44 CNY 239.77 USD |
-0.29
|
4.19B CNY 581.99M USD | 1718.72 CNY 238.98 USD | 1732.82 CNY 240.94 USD | — - | 4.19B CNY 581.99M USD |
| SZFI 60 Index 399701.SS | 8160.14 CNY 1134.61 USD |
+1.21
|
4.17B CNY 580.02M USD | 8089.9 CNY 1124.85 USD | 8174.07 CNY 1136.55 USD | — - | 4.17B CNY 580.02M USD |
| SSE West Region Industry Top In H50015.SS | 7242.34 CNY 1007 USD |
+0.82
|
4.16B CNY 578.49M USD | 7198.75 CNY 1000.94 USD | 7297.22 CNY 1014.63 USD | — - | 4.16B CNY 578.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11924.97 CNY 1658.09 USD |
+0.76
|
4.16B CNY 577.94M USD | 11827.63 CNY 1644.55 USD | 11945.05 CNY 1660.88 USD | — - | 4.16B CNY 577.94M USD |
| CSI Mega-Cap Index 000980.SS | 3452.92 CNY 480.11 USD |
+0.81
|
4.14B CNY 576.06M USD | 3424.6 CNY 476.17 USD | 3461.75 CNY 481.33 USD | — - | 4.14B CNY 576.06M USD |
| CSI Intelligent Consumer Index 930648.SS | 3808.45 CNY 529.54 USD |
+2.39
|
4.14B CNY 575.44M USD | 3729.68 CNY 518.59 USD | 3811.92 CNY 530.02 USD | — - | 4.14B CNY 575.44M USD |
| SSE 180 Growth Index 000028.SS | 3909.26 CNY 543.56 USD |
+1.92
|
4.14B CNY 575.26M USD | 3851.16 CNY 535.48 USD | 3915.62 CNY 544.44 USD | — - | 4.14B CNY 575.26M USD |
| SSE Social Responsibility Index 000048.SS | 1456.93 CNY 202.58 USD |
+0.54
|
4.13B CNY 574.5M USD | 1447.75 CNY 201.3 USD | 1461.05 CNY 203.15 USD | — - | 4.13B CNY 574.5M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1789.67 CNY 248.84 USD |
+1.16
|
4.09B CNY 568.52M USD | 1768.96 CNY 245.96 USD | 1792.1 CNY 249.18 USD | — - | 4.09B CNY 568.52M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8371.91 CNY 1164.06 USD |
+3.19
|
4.09B CNY 568.14M USD | 8109.52 CNY 1127.58 USD | 8377.19 CNY 1164.79 USD | — - | 4.09B CNY 568.14M USD |
| SSE Industry Top Index 000065.SS | 3672.91 CNY 510.69 USD |
+1.18
|
4.08B CNY 567.24M USD | 3637.81 CNY 505.81 USD | 3676.55 CNY 511.2 USD | — - | 4.08B CNY 567.24M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2271.52 CNY 315.84 USD |
+1.17
|
4.05B CNY 563.6M USD | 2252.34 CNY 313.17 USD | 2300.91 CNY 319.93 USD | — - | 4.05B CNY 563.6M USD |
| SSE Emerging Industries Index 000067.SS | 9129.84 CNY 1269.44 USD |
+2.67
|
4.05B CNY 563.52M USD | 8964.62 CNY 1246.47 USD | 9134.73 CNY 1270.12 USD | — - | 4.05B CNY 563.52M USD |
| CSI Environmental Protection In 930614.SS | 2492.54 CNY 346.57 USD |
+1.22
|
4.04B CNY 561.13M USD | 2471.56 CNY 343.65 USD | 2527.71 CNY 351.46 USD | — - | 4.04B CNY 561.13M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2284.79 CNY 317.69 USD |
+1.89
|
4.02B CNY 559.49M USD | 2247.31 CNY 312.47 USD | 2288.83 CNY 318.25 USD | — - | 4.02B CNY 559.49M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2178.08 CNY 302.85 USD |
+1.29
|
3.99B CNY 554.72M USD | 2152.59 CNY 299.3 USD | 2182.82 CNY 303.51 USD | — - | 3.99B CNY 554.72M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9759.22 CNY 1356.95 USD |
+3.21
|
3.98B CNY 553.69M USD | 9448.77 CNY 1313.79 USD | 9765.31 CNY 1357.8 USD | — - | 3.98B CNY 553.69M USD |
| SSE Local State-owned Enterpris 000055.SS | 1557.96 CNY 216.62 USD |
+0.98
|
3.98B CNY 553.07M USD | 1543.6 CNY 214.63 USD | 1560.36 CNY 216.96 USD | — - | 3.98B CNY 553.07M USD |
| CSI All Share Index 000985.SS | 5916.94 CNY 822.71 USD |
+1.18
|
3.97B CNY 552.19M USD | 5861.82 CNY 815.05 USD | 5921.76 CNY 823.38 USD | — - | 3.97B CNY 552.19M USD |
| CSI Defense Security Index 399813.SS | 7470.83 CNY 1038.77 USD |
+0.85
|
3.96B CNY 550.88M USD | 7391.58 CNY 1027.75 USD | 7482.86 CNY 1040.44 USD | — - | 3.96B CNY 550.88M USD |
| SSE Bohai Industry Top Index H50011.SS | 3528.83 CNY 490.66 USD |
+0.35
|
3.96B CNY 550.08M USD | 3501.2 CNY 486.82 USD | 3539.09 CNY 492.09 USD | — - | 3.96B CNY 550.08M USD |
| SSE 180 Financials Index H50007.SS | 5489.16 CNY 763.23 USD |
+0.18
|
3.94B CNY 548.34M USD | 5457.72 CNY 758.86 USD | 5504.12 CNY 765.31 USD | — - | 3.94B CNY 548.34M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4280.33 CNY 595.15 USD |
+2.2
|
3.94B CNY 547.59M USD | 4184.82 CNY 581.87 USD | 4285.12 CNY 595.82 USD | — - | 3.94B CNY 547.59M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9527.88 CNY 1324.79 USD |
+1.88
|
3.94B CNY 547.53M USD | 9382.32 CNY 1304.55 USD | 9527.93 CNY 1324.8 USD | — - | 3.94B CNY 547.53M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9921.68 CNY 1379.54 USD |
+0.11
|
3.94B CNY 547.23M USD | 9859.88 CNY 1370.95 USD | 9924.36 CNY 1379.92 USD | — - | 3.94B CNY 547.23M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7370.43 CNY 1024.81 USD |
+0.36
|
3.93B CNY 546.51M USD | 7324.79 CNY 1018.46 USD | 7392.32 CNY 1027.85 USD | — - | 3.93B CNY 546.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 4241.39 CNY 589.74 USD |
+1.35
|
3.93B CNY 546.29M USD | 4191.55 CNY 582.81 USD | 4256.11 CNY 591.78 USD | — - | 3.93B CNY 546.29M USD |
| CSI Full Index Power Utilities H30199.SS | 3072.11 CNY 427.16 USD |
+0.9
|
3.92B CNY 545.74M USD | 3046.9 CNY 423.65 USD | 3099.59 CNY 430.98 USD | — - | 3.92B CNY 545.74M USD |
| CSI Electronics Index 930652.SS | 10203.57 CNY 1418.74 USD |
+3.21
|
3.91B CNY 543.92M USD | 9941.86 CNY 1382.35 USD | 10213.66 CNY 1420.14 USD | — - | 3.91B CNY 543.92M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22131.69 CNY 3077.26 USD |
+1.15
|
3.91B CNY 543.37M USD | 21870.05 CNY 3040.89 USD | 22166.81 CNY 3082.15 USD | — - | 3.91B CNY 543.37M USD |
| CSI 1000 Index 000852.SS | 7549.75 CNY 1049.74 USD |
+1.14
|
3.91B CNY 543.13M USD | 7466.75 CNY 1038.2 USD | 7551.7 CNY 1050.01 USD | — - | 3.91B CNY 543.13M USD |
| AMAC Mining Index H11031.SS | 3246.82 CNY 451.45 USD |
+1.6
|
3.9B CNY 541.84M USD | 3192.88 CNY 443.95 USD | 3252.35 CNY 452.22 USD | — - | 3.9B CNY 541.84M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Commercial Index 000005.SS | 2941.19 CNY 408.95 USD |
-0.14
|
3.86B CNY 537.19M USD | 2932.04 CNY 407.68 USD | 2947.96 CNY 409.89 USD | — - | 3.86B CNY 537.19M USD |
| CSI 180 ESG INDEX 931088.SS | 1399.18 CNY 194.55 USD |
+1.11
|
3.86B CNY 536.59M USD | 1385.95 CNY 192.71 USD | 1400.92 CNY 194.79 USD | — - | 3.86B CNY 536.59M USD |
| SSE 180 Financials Index 000018.SS | 5845.7 CNY 812.81 USD |
+0.19
|
3.86B CNY 536.57M USD | 5812.14 CNY 808.14 USD | 5862.04 CNY 815.08 USD | — - | 3.86B CNY 536.57M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3155.73 CNY 438.78 USD |
+1.64
|
3.84B CNY 534.45M USD | 3121.36 CNY 434 USD | 3213.67 CNY 446.84 USD | — - | 3.84B CNY 534.45M USD |
| CSI Commodity Equity Index 000979.SS | 6489.24 CNY 902.29 USD |
+2.52
|
3.84B CNY 533.39M USD | 6327.61 CNY 879.81 USD | 6498.79 CNY 903.61 USD | — - | 3.84B CNY 533.39M USD |
| SSE Natural Resource Index 000068.SS | 3848.88 CNY 535.16 USD |
+2.23
|
3.84B CNY 533.29M USD | 3761.13 CNY 522.96 USD | 3856.32 CNY 536.2 USD | — - | 3.84B CNY 533.29M USD |
| CSI Central-SOEs Technological 000861.SS | 2602.46 CNY 361.86 USD |
+1.54
|
3.83B CNY 532.29M USD | 2564.55 CNY 356.58 USD | 2607.73 CNY 362.59 USD | — - | 3.83B CNY 532.29M USD |
| CSI Industrials and Manufacturi H30531.SS | 3934.15 CNY 547.02 USD |
+1.76
|
3.81B CNY 529.34M USD | 3887.39 CNY 540.52 USD | 3946.22 CNY 548.7 USD | — - | 3.81B CNY 529.34M USD |
| SSE Resource 50 index Index 000092.SS | 4575.82 CNY 636.24 USD |
+2.44
|
3.79B CNY 526.77M USD | 4464.12 CNY 620.71 USD | 4580.76 CNY 636.93 USD | — - | 3.79B CNY 526.77M USD |
| CSI Rare Earth Industry Index 930598.SS | 2800.76 CNY 389.43 USD |
+1.41
|
3.77B CNY 524.39M USD | 2757.86 CNY 383.46 USD | 2805.06 CNY 390.02 USD | — - | 3.77B CNY 524.39M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13829.32 CNY 1922.87 USD |
+0.99
|
3.77B CNY 523.84M USD | 13695.26 CNY 1904.23 USD | 13873.88 CNY 1929.07 USD | — - | 3.77B CNY 523.84M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2039.13 CNY 283.53 USD |
+1.83
|
3.76B CNY 523.5M USD | 2007.63 CNY 279.15 USD | 2042.36 CNY 283.98 USD | — - | 3.76B CNY 523.5M USD |
| SSE Downstream Industry Index I 000096.SS | 4341.96 CNY 603.72 USD |
+0.31
|
3.74B CNY 520.32M USD | 4325.71 CNY 601.46 USD | 4345.9 CNY 604.27 USD | — - | 3.74B CNY 520.32M USD |
| CES China 120 Index CES120.SS | 7411.7 CNY 1030.55 USD |
+1.52
|
3.74B CNY 519.79M USD | 7325.72 CNY 1018.59 USD | 7414.5 CNY 1030.94 USD | — - | 3.74B CNY 519.79M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12175.99 CNY 1692.99 USD |
+1.34
|
3.72B CNY 517.51M USD | 12044.69 CNY 1674.73 USD | 12182 CNY 1693.83 USD | — - | 3.72B CNY 517.51M USD |
| CSI Construction & Engineering 399995.SS | 4027.92 CNY 560.06 USD |
+0.62
|
3.71B CNY 516.14M USD | 4005.82 CNY 556.98 USD | 4049.74 CNY 563.09 USD | — - | 3.71B CNY 516.14M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36678.02 CNY 5099.84 USD |
+0.64
|
3.71B CNY 515.3M USD | 36397.45 CNY 5060.82 USD | 36776.28 CNY 5113.5 USD | — - | 3.71B CNY 515.3M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4140.28 CNY 575.68 USD |
+1.46
|
3.69B CNY 512.54M USD | 4095.38 CNY 569.44 USD | 4202.41 CNY 584.32 USD | — - | 3.69B CNY 512.54M USD |
| CSI Equal Weight 90 Index 000971.SS | 3401.14 CNY 472.91 USD |
+1.77
|
3.68B CNY 511.87M USD | 3356.75 CNY 466.73 USD | 3405.35 CNY 473.49 USD | — - | 3.68B CNY 511.87M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21201.09 CNY 2947.87 USD |
+1.62
|
3.68B CNY 511.57M USD | 20902.67 CNY 2906.38 USD | 21234.43 CNY 2952.51 USD | — - | 3.68B CNY 511.57M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2918.5 CNY 405.8 USD |
+1.32
|
3.67B CNY 510.04M USD | 2898.25 CNY 402.98 USD | 2940.3 CNY 408.83 USD | — - | 3.67B CNY 510.04M USD |
| CSI Materials index 000929.SS | 4038.62 CNY 561.54 USD |
+2.89
|
3.66B CNY 509.56M USD | 3924.46 CNY 545.67 USD | 4040.83 CNY 561.85 USD | — - | 3.66B CNY 509.56M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5245.79 CNY 729.39 USD |
+0.75
|
3.64B CNY 506.52M USD | 5199.74 CNY 722.99 USD | 5250.47 CNY 730.04 USD | — - | 3.64B CNY 506.52M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7339.84 CNY 1020.56 USD |
+1.59
|
3.64B CNY 506.18M USD | 7246.21 CNY 1007.54 USD | 7342.61 CNY 1020.94 USD | — - | 3.64B CNY 506.18M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3125.82 CNY 434.63 USD |
+0.9
|
3.63B CNY 504.42M USD | 3093.39 CNY 430.12 USD | 3127.53 CNY 434.86 USD | — - | 3.63B CNY 504.42M USD |
| SSE New Composite Index 000017.SS | 3385.98 CNY 470.8 USD |
+0.92
|
3.61B CNY 502.56M USD | 3358.52 CNY 466.98 USD | 3388.51 CNY 471.15 USD | — - | 3.61B CNY 502.56M USD |
| SSE Free Float Index 000090.SS | 1452.94 CNY 202.02 USD |
+1.15
|
3.61B CNY 502.56M USD | 1439.25 CNY 200.12 USD | 1453.94 CNY 202.16 USD | — - | 3.61B CNY 502.56M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3527.56 CNY 490.48 USD |
+1.4
|
3.59B CNY 499.34M USD | 3479.64 CNY 483.82 USD | 3537.15 CNY 491.82 USD | — - | 3.59B CNY 499.34M USD |
| CSI Steel Index 930606.SS | 1182.82 CNY 164.46 USD |
+1.77
|
3.58B CNY 497.24M USD | 1163.02 CNY 161.71 USD | 1184.29 CNY 164.67 USD | — - | 3.58B CNY 497.24M USD |
| AMAC Information Technology Ind H11044.SS | 3695.6 CNY 513.85 USD |
+0.87
|
3.57B CNY 496.4M USD | 3637.38 CNY 505.75 USD | 3697.17 CNY 514.07 USD | — - | 3.57B CNY 496.4M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1674.63 CNY 232.85 USD |
+1.45
|
3.56B CNY 495.2M USD | 1652.8 CNY 229.81 USD | 1675.43 CNY 232.96 USD | — - | 3.56B CNY 495.2M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4509.18 CNY 626.97 USD |
+0.86
|
3.54B CNY 492.81M USD | 4472.94 CNY 621.93 USD | 4517.7 CNY 628.16 USD | — - | 3.54B CNY 492.81M USD |
| SSEF 500 Index 000100.SS | 6321.23 CNY 878.93 USD |
+0.76
|
3.54B CNY 492.41M USD | 6271.56 CNY 872.02 USD | 6332.44 CNY 880.48 USD | — - | 3.54B CNY 492.41M USD |
| CSI 500 Materials Index H30251.SS | 5432.21 CNY 755.31 USD |
+2.9
|
3.54B CNY 492.06M USD | 5275.22 CNY 733.48 USD | 5440.94 CNY 756.53 USD | — - | 3.54B CNY 492.06M USD |
| CSI All Share Telecommunication 000994.SS | 10298.06 CNY 1431.88 USD |
+1.52
|
3.54B CNY 491.8M USD | 10169.38 CNY 1413.98 USD | 10353.07 CNY 1439.53 USD | — - | 3.54B CNY 491.8M USD |
| CSI Central State-owned Enterpr 000825.SS | 3533.97 CNY 491.37 USD |
+0.66
|
3.54B CNY 491.56M USD | 3504.57 CNY 487.29 USD | 3542.61 CNY 492.58 USD | — - | 3.54B CNY 491.56M USD |
| SSE 180 Stability Index 000125.SS | 12055.84 CNY 1676.28 USD |
+0.58
|
3.52B CNY 489.04M USD | 11975.66 CNY 1665.14 USD | 12083.79 CNY 1680.17 USD | — - | 3.52B CNY 489.04M USD |
| SSE Dividend Value Index H50042.SS | 9375.48 CNY 1303.6 USD |
+0.09
|
3.51B CNY 487.52M USD | 9319.54 CNY 1295.82 USD | 9410.34 CNY 1308.44 USD | — - | 3.51B CNY 487.52M USD |
| SSE Midstream Industry Index In 000095.SS | 3993.8 CNY 555.31 USD |
+2.57
|
3.5B CNY 487.26M USD | 3922.08 CNY 545.34 USD | 3999.86 CNY 556.15 USD | — - | 3.5B CNY 487.26M USD |
| CSI All Share Industrials Index 000988.SS | 4212.39 CNY 585.7 USD |
+1.46
|
3.49B CNY 485.93M USD | 4167.41 CNY 579.45 USD | 4233.71 CNY 588.67 USD | — - | 3.49B CNY 485.93M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6980.39 CNY 970.58 USD |
+1.78
|
3.48B CNY 484.04M USD | 6852.9 CNY 952.85 USD | 6996.68 CNY 972.84 USD | — - | 3.48B CNY 484.04M USD |
| CSI Smart Home Index 399996.SS | 4516.99 CNY 628.06 USD |
+1.95
|
3.47B CNY 482.77M USD | 4431.44 CNY 616.16 USD | 4522.59 CNY 628.84 USD | — - | 3.47B CNY 482.77M USD |
| AMAC Financials Index H11046.SS | 4439.13 CNY 617.23 USD |
+0.37
|
3.46B CNY 481.47M USD | 4411.02 CNY 613.32 USD | 4451.63 CNY 618.97 USD | — - | 3.46B CNY 481.47M USD |
| SSE 180 Materials Index H50002.SS | 3149.86 CNY 437.97 USD |
+2.7
|
3.46B CNY 481.33M USD | 3066.23 CNY 426.34 USD | 3151.13 CNY 438.14 USD | — - | 3.46B CNY 481.33M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1449.15 CNY 201.49 USD |
+1.15
|
3.42B CNY 475.1M USD | 1437.19 CNY 199.83 USD | 1451.26 CNY 201.79 USD | — - | 3.42B CNY 475.1M USD |
| CSI Banks Index 399986.SS | 7749.49 CNY 1077.51 USD |
-0.44
|
3.41B CNY 474.05M USD | 7717.85 CNY 1073.12 USD | 7796.47 CNY 1084.05 USD | — - | 3.41B CNY 474.05M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3573.64 CNY 496.89 USD |
+3.76
|
3.41B CNY 473.86M USD | 3443.44 CNY 478.79 USD | 3578.85 CNY 497.61 USD | — - | 3.41B CNY 473.86M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5490.57 CNY 763.43 USD |
+1.77
|
3.4B CNY 473.37M USD | 5423.77 CNY 754.14 USD | 5496.86 CNY 764.3 USD | — - | 3.4B CNY 473.37M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16616.22 CNY 2310.37 USD |
+1.53
|
3.4B CNY 473.31M USD | 16393.93 CNY 2279.47 USD | 16634.6 CNY 2312.93 USD | — - | 3.4B CNY 473.31M USD |
| CSI Zhejiang 100 Index 931163.SS | 2165.17 CNY 301.05 USD |
+2.06
|
3.39B CNY 471.4M USD | 2125.86 CNY 295.59 USD | 2169.06 CNY 301.59 USD | — - | 3.39B CNY 471.4M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10827.33 CNY 1505.47 USD |
+0.91
|
3.39B CNY 471.37M USD | 10722.91 CNY 1490.95 USD | 10846.92 CNY 1508.19 USD | — - | 3.39B CNY 471.37M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11312.33 CNY 1572.9 USD |
+0.13
|
3.39B CNY 470.76M USD | 11241.68 CNY 1563.08 USD | 11344.59 CNY 1577.39 USD | — - | 3.39B CNY 470.76M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8956.45 CNY 1245.34 USD |
+0.77
|
3.37B CNY 468.04M USD | 8888.08 CNY 1235.83 USD | 8962.47 CNY 1246.17 USD | — - | 3.37B CNY 468.04M USD |
| SSE Urbanization Index H50037.SS | 2334.68 CNY 324.62 USD |
+0.86
|
3.37B CNY 468M USD | 2318.72 CNY 322.4 USD | 2340.11 CNY 325.38 USD | — - | 3.37B CNY 468M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11689.56 CNY 1625.36 USD |
-0.02
|
3.36B CNY 467.2M USD | 11629.27 CNY 1616.97 USD | 11730.22 CNY 1631.01 USD | — - | 3.36B CNY 467.2M USD |
| SSE Select Resources Industries 000145.SS | 7787.18 CNY 1082.76 USD |
+2.44
|
3.36B CNY 466.75M USD | 7594.58 CNY 1055.98 USD | 7800.45 CNY 1084.6 USD | — - | 3.36B CNY 466.75M USD |