국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4542.83 USD — |
+0.24
|
2B USD — | 4532.44 USD — | 4550.42 USD — | — - | 2B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4542.78 USD — |
+0.24
|
2B USD — | 4530.16 USD — | 4550.14 USD — | — - | 2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.96 USD — |
+0.05
|
729.03M USD — | 1394.64 USD — | 1399.66 USD — | — - | 729.03M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25854.34 CNY 3594.88 USD |
+0.09
|
4.28B CNY 594.43M USD | 25829.76 CNY 3591.46 USD | 25928.17 CNY 3605.14 USD | — - | 4.28B CNY 594.43M USD |
| SSEF 500 Index 000100.SS | 5881.88 CNY 817.84 USD |
-0.09
|
4.27B CNY 593.41M USD | 5881.25 CNY 817.75 USD | 5902.62 CNY 820.72 USD | — - | 4.27B CNY 593.41M USD |
| AMAC Financials Index H11046.SS | 4360.98 CNY 606.37 USD |
-0.29
|
4.14B CNY 576.26M USD | 4359.51 CNY 606.16 USD | 4390.84 CNY 610.52 USD | — - | 4.14B CNY 576.26M USD |
| SSE180 Inversed 2X Index H50047.SS | 408.23 CNY 56.76 USD |
-0.24
|
4.12B CNY 573.5M USD | 406.16 CNY 56.47 USD | 408.56 CNY 56.81 USD | — - | 4.12B CNY 573.5M USD |
| SSE180 Inversed Index H50046.SS | 3602.78 CNY 500.94 USD |
-0.12
|
4.12B CNY 572.81M USD | 3593.93 CNY 499.71 USD | 3604.49 CNY 501.18 USD | — - | 4.12B CNY 572.81M USD |
| AMAC Utilities Index H11041.SS | 2469.6 CNY 343.38 USD |
-0.9
|
4.12B CNY 572.37M USD | 2465.99 CNY 342.88 USD | 2493.42 CNY 346.69 USD | — - | 4.12B CNY 572.37M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12130.56 CNY 1686.67 USD |
-0.17
|
4.11B CNY 571.59M USD | 12127.8 CNY 1686.29 USD | 12187.13 CNY 1694.54 USD | — - | 4.11B CNY 571.59M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11069.36 CNY 1539.12 USD |
+0.02
|
4.11B CNY 571.59M USD | 11064.47 CNY 1538.44 USD | 11093.85 CNY 1542.53 USD | — - | 4.11B CNY 571.59M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8267.94 CNY 1149.6 USD |
+0.08
|
4.1B CNY 570.35M USD | 8266.71 CNY 1149.43 USD | 8290.33 CNY 1152.72 USD | — - | 4.1B CNY 570.35M USD |
| SSE 180 Index 000010.SS | 8762.81 CNY 1218.41 USD |
+0.13
|
4.1B CNY 570.35M USD | 8758.23 CNY 1217.77 USD | 8783.86 CNY 1221.34 USD | — - | 4.1B CNY 570.35M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2325.65 CNY 323.37 USD |
+0.24
|
4.1B CNY 569.44M USD | 2323.3 CNY 323.04 USD | 2336.89 CNY 324.93 USD | — - | 4.1B CNY 569.44M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6279.73 CNY 873.15 USD |
+0.25
|
3.99B CNY 554.5M USD | 6264.48 CNY 871.03 USD | 6302.08 CNY 876.26 USD | — - | 3.99B CNY 554.5M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4614.14 CNY 641.57 USD |
-0.32
|
3.98B CNY 553.35M USD | 4613.11 CNY 641.42 USD | 4642.28 CNY 645.48 USD | — - | 3.98B CNY 553.35M USD |
| AMAC Information Technology Ind H11044.SS | 3187.58 CNY 443.21 USD |
+0.77
|
3.98B CNY 553.05M USD | 3153.54 CNY 438.48 USD | 3191.35 CNY 443.74 USD | — - | 3.98B CNY 553.05M USD |
| SSE Conglomerates Index 000008.SS | 3475.9 CNY 483.3 USD |
-0.21
|
3.97B CNY 551.73M USD | 3470.17 CNY 482.5 USD | 3493.22 CNY 485.71 USD | — - | 3.97B CNY 551.73M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1599.2 CNY 222.36 USD |
-0.1
|
3.92B CNY 545.59M USD | 1599.07 CNY 222.34 USD | 1604.55 CNY 223.1 USD | — - | 3.92B CNY 545.59M USD |
| CSI Free Float Index 000902.SS | 5297.16 CNY 736.54 USD |
+0.38
|
3.92B CNY 545.42M USD | 5277.17 CNY 733.76 USD | 5306.33 CNY 737.81 USD | — - | 3.92B CNY 545.42M USD |
| CSI China A Share Index 930903.SS | 3436.72 CNY 477.85 USD |
+0.38
|
3.92B CNY 545.3M USD | 3423.73 CNY 476.05 USD | 3442.64 CNY 478.68 USD | — - | 3.92B CNY 545.3M USD |
| SSE Fund Index 000011.SS | 6942.05 CNY 965.25 USD |
+0.05
|
3.9B CNY 542.6M USD | 6939.03 CNY 964.83 USD | 6943.77 CNY 965.49 USD | — - | 3.9B CNY 542.6M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Industrial Index 000004.SS | 2942.72 CNY 409.17 USD |
+0.49
|
3.81B CNY 530.16M USD | 2931.23 CNY 407.57 USD | 2945.55 CNY 409.56 USD | — - | 3.81B CNY 530.16M USD |
| CSI All Share Industrials Index 000988.SS | 3298.4 CNY 458.62 USD |
+0.39
|
3.81B CNY 529.26M USD | 3285.18 CNY 456.78 USD | 3303.11 CNY 459.28 USD | — - | 3.81B CNY 529.26M USD |
| CCTV500 Index 000855.SS | 1396 CNY 194.11 USD |
+0.22
|
3.69B CNY 513.38M USD | 1393.21 CNY 193.72 USD | 1399.06 CNY 194.53 USD | — - | 3.69B CNY 513.38M USD |
| CSI Financials index 000934.SS | 6310.61 CNY 877.45 USD |
-0.32
|
3.68B CNY 511.47M USD | 6309.48 CNY 877.29 USD | 6352.81 CNY 883.32 USD | — - | 3.68B CNY 511.47M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4197.31 CNY 583.61 USD |
-0.07
|
3.66B CNY 509.08M USD | 4195.86 CNY 583.41 USD | 4212.49 CNY 585.72 USD | — - | 3.66B CNY 509.08M USD |
| CSI All Share Index 000985.SS | 4985.03 CNY 693.14 USD |
+0.38
|
3.66B CNY 508.82M USD | 4966.15 CNY 690.51 USD | 4993.65 CNY 694.33 USD | — - | 3.66B CNY 508.82M USD |
| SSE 380 Equal Weight Index 000115.SS | 7393.42 CNY 1028.01 USD |
+0.4
|
3.65B CNY 507.66M USD | 7359.14 CNY 1023.24 USD | 7407.33 CNY 1029.94 USD | — - | 3.65B CNY 507.66M USD |
| SSE 380 Index 000009.SS | 5564.18 CNY 773.66 USD |
+0.36
|
3.65B CNY 507.38M USD | 5543.45 CNY 770.78 USD | 5577.49 CNY 775.51 USD | — - | 3.65B CNY 507.38M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8009.8 CNY 1113.71 USD |
+0.28
|
3.65B CNY 507.11M USD | 7989.27 CNY 1110.86 USD | 8031.16 CNY 1116.68 USD | — - | 3.65B CNY 507.11M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2570.71 CNY 357.44 USD |
-0.88
|
3.57B CNY 496.35M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 3.57B CNY 496.35M USD |
| SZFI 200 Index 399703.SS | 6519.24 CNY 906.46 USD |
+0.19
|
3.5B CNY 487.33M USD | 6502.76 CNY 904.17 USD | 6534.94 CNY 908.64 USD | — - | 3.5B CNY 487.33M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5169.25 CNY 718.75 USD |
+0.07
|
3.5B CNY 486.04M USD | 5154.32 CNY 716.67 USD | 5177.17 CNY 719.85 USD | — - | 3.5B CNY 486.04M USD |
| CSI 180 ESG INDEX 931088.SS | 1253.52 CNY 174.29 USD |
+0.09
|
3.45B CNY 479.76M USD | 1252.76 CNY 174.19 USD | 1256.6 CNY 174.72 USD | — - | 3.45B CNY 479.76M USD |
| CSI 200 Index 000904.SS | 4571.04 CNY 635.57 USD |
+0.52
|
3.42B CNY 475.52M USD | 4547.81 CNY 632.34 USD | 4579.04 CNY 636.68 USD | — - | 3.42B CNY 475.52M USD |
| SSE 180 relative Value Index 000031.SS | 3204.13 CNY 445.51 USD |
-0.24
|
3.42B CNY 475.12M USD | 3202.48 CNY 445.28 USD | 3221.05 CNY 447.87 USD | — - | 3.42B CNY 475.12M USD |
| CSI 800 Financial Index H30086.SS | 7087.91 CNY 985.53 USD |
-0.32
|
3.4B CNY 473.04M USD | 7083.86 CNY 984.96 USD | 7136.46 CNY 992.28 USD | — - | 3.4B CNY 473.04M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9205.95 CNY 1280.03 USD |
-0.32
|
3.39B CNY 471.54M USD | 9201.2 CNY 1279.37 USD | 9269.35 CNY 1288.84 USD | — - | 3.39B CNY 471.54M USD |
| SSE Mid and Small Cap Index 000046.SS | 4437.17 CNY 616.96 USD |
+0.15
|
3.37B CNY 468.61M USD | 4433.46 CNY 616.44 USD | 4452.1 CNY 619.04 USD | — - | 3.37B CNY 468.61M USD |
| SSEF 300 Index 000099.SS | 7906.93 CNY 1099.41 USD |
+0.21
|
3.34B CNY 464.09M USD | 7885.92 CNY 1096.48 USD | 7923.31 CNY 1101.68 USD | — - | 3.34B CNY 464.09M USD |
| SSE Urbanization Index H50037.SS | 2001.83 CNY 278.34 USD |
+0.25
|
3.34B CNY 464.02M USD | 1996.25 CNY 277.57 USD | 2005.82 CNY 278.9 USD | — - | 3.34B CNY 464.02M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6318.38 CNY 878.53 USD |
+0.04
|
3.3B CNY 458.38M USD | 6310.79 CNY 877.47 USD | 6333.33 CNY 880.61 USD | — - | 3.3B CNY 458.38M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4376.82 CNY 608.57 USD |
+0.45
|
3.28B CNY 456.66M USD | 4356.72 CNY 605.77 USD | 4380.79 CNY 609.12 USD | — - | 3.28B CNY 456.66M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5318.95 CNY 739.56 USD |
+0.97
|
3.23B CNY 449.15M USD | 5270.99 CNY 732.9 USD | 5329.63 CNY 741.05 USD | — - | 3.23B CNY 449.15M USD |
| SSE 380 Relative Value Index In 000120.SS | 8393.1 CNY 1167.01 USD |
+0.22
|
3.21B CNY 446.51M USD | 8372.66 CNY 1164.16 USD | 8416.77 CNY 1170.3 USD | — - | 3.21B CNY 446.51M USD |
| CES China 120 Index CES120.SS | 6518.35 CNY 906.33 USD |
+0.26
|
3.17B CNY 440.31M USD | 6501.49 CNY 903.99 USD | 6534.99 CNY 908.65 USD | — - | 3.17B CNY 440.31M USD |
| SSE 180 AH Select Index 950092.SS | 5406.95 CNY 751.8 USD |
+0.22
|
3.13B CNY 434.8M USD | 5401.63 CNY 751.06 USD | 5421.5 CNY 753.82 USD | — - | 3.13B CNY 434.8M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5277.27 CNY 733.77 USD |
+0.59
|
3.02B CNY 419.35M USD | 5235.34 CNY 727.94 USD | 5284.5 CNY 734.77 USD | — - | 3.02B CNY 419.35M USD |
| CSI High-End Equipment Manufact 930599.SS | 5892.34 CNY 819.29 USD |
+1.07
|
2.99B CNY 416.28M USD | 5833.54 CNY 811.12 USD | 5905.86 CNY 821.17 USD | — - | 2.99B CNY 416.28M USD |
| CSI 300 Value Index 000919.SS | 5226.05 CNY 726.65 USD |
-0.32
|
2.98B CNY 414.2M USD | 5223.94 CNY 726.35 USD | 5257.74 CNY 731.05 USD | — - | 2.98B CNY 414.2M USD |
| CSI Hong Kong 300 Index H11164.SS | 2115.65 HKD 270.51 USD |
+0.37
|
3.23B HKD 412.73M USD | 2108.84 HKD 269.64 USD | 2121.72 HKD 271.29 USD | — - | 3.23B HKD 412.73M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7069.02 CNY 982.9 USD |
+1.38
|
2.96B CNY 411.37M USD | 6954.77 CNY 967.01 USD | 7079.73 CNY 984.39 USD | — - | 2.96B CNY 411.37M USD |
| CSI 500 Index 000905.SS | 5935.7 CNY 825.32 USD |
+0.6
|
2.92B CNY 406.54M USD | 5903.1 CNY 820.79 USD | 5952.18 CNY 827.61 USD | — - | 2.92B CNY 406.54M USD |
| CSI 500 Equal Weight Index 000982.SS | 7388.42 CNY 1027.31 USD |
+0.46
|
2.92B CNY 406.54M USD | 7353.12 CNY 1022.4 USD | 7407.4 CNY 1029.95 USD | — - | 2.92B CNY 406.54M USD |
| CSI 500 Net Total Return Index N00905.SS | 7128.21 CNY 991.13 USD |
+0.6
|
2.92B CNY 406.45M USD | 7089.01 CNY 985.68 USD | 7147.74 CNY 993.85 USD | — - | 2.92B CNY 406.45M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49407.25 CNY 6869.75 USD |
+0.15
|
2.92B CNY 405.94M USD | 49394.84 CNY 6868.03 USD | 49603.04 CNY 6896.97 USD | — - | 2.92B CNY 405.94M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4894.53 CNY 680.55 USD |
-0.04
|
2.88B CNY 400.03M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 2.88B CNY 400.03M USD |
| SSE Corporate Governance Index 000019.SS | 1149.28 CNY 159.8 USD |
<0.01
|
2.86B CNY 397.91M USD | 1148.74 CNY 159.72 USD | 1152.33 CNY 160.22 USD | — - | 2.86B CNY 397.91M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9121.31 CNY 1268.26 USD |
+0.05
|
2.86B CNY 397.19M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 2.86B CNY 397.19M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15032.05 CNY 2090.11 USD |
-0.41
|
2.84B CNY 394.92M USD | 15029.07 CNY 2089.69 USD | 15127.6 CNY 2103.39 USD | — - | 2.84B CNY 394.92M USD |
| SSE Midstream Industry Index In 000095.SS | 2944.75 CNY 409.45 USD |
+0.67
|
2.83B CNY 392.94M USD | 2928.16 CNY 407.14 USD | 2948.77 CNY 410.01 USD | — - | 2.83B CNY 392.94M USD |
| CSI Industrials and Manufacturi H30531.SS | 2901.8 CNY 403.48 USD |
+0.6
|
2.81B CNY 390.94M USD | 2884.01 CNY 401 USD | 2905.36 CNY 403.97 USD | — - | 2.81B CNY 390.94M USD |
| SSE Market Value Top 100 Index 000155.SS | 2950.44 CNY 410.24 USD |
+0.09
|
2.8B CNY 389.83M USD | 2948.45 CNY 409.96 USD | 2957.85 CNY 411.27 USD | — - | 2.8B CNY 389.83M USD |
| SSE Utilities Index 000007.SS | 4630.82 CNY 643.89 USD |
-0.53
|
2.79B CNY 388.4M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 2.79B CNY 388.4M USD |
| SSE MidCap Index 000044.SS | 4119.98 CNY 572.86 USD |
-0.1
|
2.79B CNY 388.29M USD | 4119.63 CNY 572.81 USD | 4137.64 CNY 575.31 USD | — - | 2.79B CNY 388.29M USD |
| CSI Central State-owned Enterpr 000926.SS | 2187.92 CNY 304.22 USD |
-0.09
|
2.77B CNY 385.13M USD | 2187.55 CNY 304.16 USD | 2193.02 CNY 304.93 USD | — - | 2.77B CNY 385.13M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1160.7 CNY 161.39 USD |
+0.21
|
2.73B CNY 379.15M USD | 1158.29 CNY 161.05 USD | 1163.05 CNY 161.72 USD | — - | 2.73B CNY 379.15M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1218.28 CNY 169.39 USD |
+0.17
|
2.69B CNY 374.65M USD | 1216.18 CNY 169.1 USD | 1221.08 CNY 169.78 USD | — - | 2.69B CNY 374.65M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3448.07 CNY 479.43 USD |
+0.74
|
2.69B CNY 374.13M USD | 3425.55 CNY 476.3 USD | 3452.91 CNY 480.1 USD | — - | 2.69B CNY 374.13M USD |
| CSI RAFI 600 Index 000967.SS | 5990.12 CNY 832.89 USD |
-0.02
|
2.68B CNY 372.4M USD | 5989.67 CNY 832.82 USD | 6008.75 CNY 835.48 USD | — - | 2.68B CNY 372.4M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8084.97 CNY 1124.16 USD |
+0.2
|
2.67B CNY 371.31M USD | 8068.55 CNY 1121.88 USD | 8101.35 CNY 1126.44 USD | — - | 2.67B CNY 371.31M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4430.48 CNY 616.03 USD |
-0.17
|
2.66B CNY 369.3M USD | 4430.27 CNY 616 USD | 4502.11 CNY 625.99 USD | — - | 2.66B CNY 369.3M USD |
| CSI 500 Value Index H30352.SS | 8401.8 CNY 1168.21 USD |
+0.02
|
2.65B CNY 369.04M USD | 8400.27 CNY 1168 USD | 8435.75 CNY 1172.94 USD | — - | 2.65B CNY 369.04M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1261.98 CNY 175.47 USD |
+0.32
|
2.56B CNY 356.28M USD | 1257.45 CNY 174.84 USD | 1265.46 CNY 175.95 USD | — - | 2.56B CNY 356.28M USD |
| CSI Southern Well-Off Industry 000901.SS | 5958.57 CNY 828.5 USD |
-0.21
|
2.55B CNY 354.3M USD | 5956.84 CNY 828.26 USD | 5981.77 CNY 831.73 USD | — - | 2.55B CNY 354.3M USD |
| CSI Industrials index 000930.SS | 2816.63 CNY 391.63 USD |
+0.38
|
2.54B CNY 353.81M USD | 2805.02 CNY 390.02 USD | 2821 CNY 392.24 USD | — - | 2.54B CNY 353.81M USD |
| CSI Central State-owned Enterpr 000927.SS | 1942.09 CNY 270.04 USD |
-0.21
|
2.53B CNY 351.87M USD | 1942.09 CNY 270.04 USD | 1949.72 CNY 271.09 USD | — - | 2.53B CNY 351.87M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1831.79 CNY 254.7 USD |
+0.54
|
2.53B CNY 351.4M USD | 1820.66 CNY 253.15 USD | 1834.42 CNY 255.06 USD | — - | 2.53B CNY 351.4M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI All Share Information Techn 000993.SS | 6191.48 CNY 860.88 USD |
+1.42
|
2.5B CNY 347.32M USD | 6115.68 CNY 850.35 USD | 6213.34 CNY 863.92 USD | — - | 2.5B CNY 347.32M USD |
| CSI Mobile Internet Index 399970.SS | 3275.58 CNY 455.45 USD |
+1.47
|
2.5B CNY 346.93M USD | 3232.8 CNY 449.5 USD | 3284.78 CNY 456.73 USD | — - | 2.5B CNY 346.93M USD |
| CES China A80 Index CESA80.SS | 7496.68 CNY 1042.36 USD |
+0.04
|
2.49B CNY 346.64M USD | 7489.92 CNY 1041.42 USD | 7516.19 CNY 1045.08 USD | — - | 2.49B CNY 346.64M USD |
| CSI Full Index Power Utilities H30199.SS | 2865.02 CNY 398.36 USD |
-1.02
|
2.48B CNY 344.69M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 2.48B CNY 344.69M USD |
| SZFI 120 Index 399702.SS | 6700.45 CNY 931.65 USD |
+0.19
|
2.47B CNY 343.54M USD | 6683.2 CNY 929.25 USD | 6714.53 CNY 933.61 USD | — - | 2.47B CNY 343.54M USD |
| CSI Galaxy 99 Index 000959.SS | 7493.79 CNY 1041.96 USD |
-0.07
|
2.43B CNY 338.02M USD | 7479.16 CNY 1039.93 USD | 7526.47 CNY 1046.51 USD | — - | 2.43B CNY 338.02M USD |
| CSI All Share Materials Index 000987.SS | 3362.32 CNY 467.51 USD |
+0.71
|
2.4B CNY 334.21M USD | 3341.65 CNY 464.63 USD | 3366.8 CNY 468.13 USD | — - | 2.4B CNY 334.21M USD |
| CSI 1000 Index 000852.SS | 6364.68 CNY 884.97 USD |
+0.59
|
2.4B CNY 333.43M USD | 6318.52 CNY 878.55 USD | 6373.95 CNY 886.26 USD | — - | 2.4B CNY 333.43M USD |
| SSE 180 relative Growth Index 000030.SS | 2091.85 CNY 290.86 USD |
+0.32
|
2.39B CNY 332.1M USD | 2087.44 CNY 290.24 USD | 2095.14 CNY 291.32 USD | — - | 2.39B CNY 332.1M USD |
| SSE 180 Stability Index 000125.SS | 11645.09 CNY 1619.17 USD |
-0.24
|
2.38B CNY 331.17M USD | 11643.93 CNY 1619.01 USD | 11704.93 CNY 1627.49 USD | — - | 2.38B CNY 331.17M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1822.44 CNY 253.4 USD |
+0.51
|
2.37B CNY 329.52M USD | 1812.82 CNY 252.06 USD | 1827.55 CNY 254.11 USD | — - | 2.37B CNY 329.52M USD |
| SZSE Midstream Industry Index 399705.SS | 2869.75 CNY 399.02 USD |
+1.26
|
2.35B CNY 327.33M USD | 2832.95 CNY 393.9 USD | 2878.72 CNY 400.27 USD | — - | 2.35B CNY 327.33M USD |
| CSI 100 Index 000903.SS | 3758.38 CNY 522.58 USD |
+0.28
|
2.35B CNY 326.62M USD | 3748.91 CNY 521.26 USD | 3764.2 CNY 523.39 USD | — - | 2.35B CNY 326.62M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1601.11 CNY 222.62 USD |
-0.01
|
2.32B CNY 322.16M USD | 1600.6 CNY 222.55 USD | 1605.83 CNY 223.28 USD | — - | 2.32B CNY 322.16M USD |
| AMAC Chemical Material & Produc H30053.SS | 2634.91 CNY 366.37 USD |
+0.63
|
2.31B CNY 321.17M USD | 2618.74 CNY 364.12 USD | 2637.06 CNY 366.67 USD | — - | 2.31B CNY 321.17M USD |
| SSE Commercial Index 000005.SS | 2833.2 CNY 393.94 USD |
-0.19
|
2.28B CNY 317.25M USD | 2832.24 CNY 393.8 USD | 2850.55 CNY 396.35 USD | — - | 2.28B CNY 317.25M USD |
| CSI RAFI 300 Index H30362.SS | 6374.01 CNY 886.26 USD |
-0.1
|
2.27B CNY 316.17M USD | 6373.14 CNY 886.14 USD | 6396.8 CNY 889.43 USD | — - | 2.27B CNY 316.17M USD |