국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5317.39 USD — |
+0.82
|
2.5B USD — | 5259.05 USD — | 5327.38 USD — | — - | 2.5B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5317.88 USD — |
+0.77
|
2.5B USD — | 5260.65 USD — | 5329.36 USD — | — - | 2.5B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1591.71 USD — |
+0.99
|
2.32B USD — | 1573.22 USD — | 1594.51 USD — | — - | 2.32B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4613.73 USD — |
+0.76
|
705.98M USD — | 4540.06 USD — | 4617.74 USD — | — - | 705.98M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3155.39 CNY 438.74 USD |
+1.41
|
4.28B CNY 595.6M USD | 3097.99 CNY 430.76 USD | 3160.19 CNY 439.4 USD | — - | 4.28B CNY 595.6M USD |
| SSE Leading Consumption and S 000148.SS | 9439.31 CNY 1312.47 USD |
+0.49
|
4.26B CNY 592.15M USD | 9341.27 CNY 1298.84 USD | 9459.26 CNY 1315.25 USD | — - | 4.26B CNY 592.15M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4650.31 CNY 646.59 USD |
+0.25
|
4.26B CNY 591.8M USD | 4565.04 CNY 634.74 USD | 4663.93 CNY 648.49 USD | — - | 4.26B CNY 591.8M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1624.26 CNY 225.84 USD |
+0.5
|
4.25B CNY 590.5M USD | 1605.46 CNY 223.23 USD | 1625.94 CNY 226.08 USD | — - | 4.25B CNY 590.5M USD |
| CSI Technology Advantage Growth 931696.SS | 19657 CNY 2733.18 USD |
+0.49
|
4.24B CNY 589.09M USD | 19341.84 CNY 2689.35 USD | 19716.57 CNY 2741.46 USD | — - | 4.24B CNY 589.09M USD |
| AMAC Real Estate Index H11047.SS | 1632.52 CNY 226.99 USD |
+0.13
|
4.22B CNY 587.21M USD | 1603.8 CNY 223 USD | 1634.55 CNY 227.27 USD | — - | 4.22B CNY 587.21M USD |
| CSI Securities and Insurance In H30588.SS | 1086.19 CNY 151.03 USD |
+3.38
|
4.22B CNY 586.68M USD | 1049.45 CNY 145.92 USD | 1093.29 CNY 152.01 USD | — - | 4.22B CNY 586.68M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10586.7 CNY 1472.01 USD |
+2.48
|
4.21B CNY 585.34M USD | 10305.34 CNY 1432.89 USD | 10614.93 CNY 1475.94 USD | — - | 4.21B CNY 585.34M USD |
| CSI 500 Industrials index H30252.SS | 6997.27 CNY 972.92 USD |
+1.63
|
4.18B CNY 581.79M USD | 6849.92 CNY 952.44 USD | 7004.25 CNY 973.9 USD | — - | 4.18B CNY 581.79M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6396.88 CNY 889.44 USD |
+3.37
|
4.17B CNY 579.56M USD | 6180.65 CNY 859.38 USD | 6437.94 CNY 895.15 USD | — - | 4.17B CNY 579.56M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2337.85 CNY 325.06 USD |
+0.86
|
4.17B CNY 579.14M USD | 2315.54 CNY 321.96 USD | 2338.23 CNY 325.12 USD | — - | 4.17B CNY 579.14M USD |
| CSI 300 Dividend Index 000821.SS | 6700.58 CNY 931.67 USD |
-0.11
|
4.15B CNY 577.23M USD | 6654.62 CNY 925.28 USD | 6716.06 CNY 933.82 USD | — - | 4.15B CNY 577.23M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3771.71 CNY 524.43 USD |
+0.96
|
4.15B CNY 576.91M USD | 3725.21 CNY 517.97 USD | 3777.39 CNY 525.22 USD | — - | 4.15B CNY 576.91M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3262.27 CNY 453.6 USD |
+0.76
|
4.14B CNY 575.4M USD | 3218.66 CNY 447.53 USD | 3266.87 CNY 454.24 USD | — - | 4.14B CNY 575.4M USD |
| CSI SWS Electronics Index 399811.SS | 5489.87 CNY 763.33 USD |
-0.16
|
4.13B CNY 574.94M USD | 5394.81 CNY 750.11 USD | 5516.56 CNY 767.04 USD | — - | 4.13B CNY 574.94M USD |
| SSE Commercial Index 000005.SS | 2841.11 CNY 395.04 USD |
+0.2
|
4.13B CNY 574.46M USD | 2816.68 CNY 391.64 USD | 2845.91 CNY 395.71 USD | — - | 4.13B CNY 574.46M USD |
| CSI Mega-Cap Index 000980.SS | 3379.67 CNY 469.92 USD |
+0.68
|
4.1B CNY 570.16M USD | 3346.37 CNY 465.29 USD | 3388.95 CNY 471.21 USD | — - | 4.1B CNY 570.16M USD |
| CSI 300 Information Technology 000915.SS | 3212.2 CNY 446.64 USD |
+0.14
|
4.08B CNY 567.76M USD | 3157.6 CNY 439.04 USD | 3224.78 CNY 448.38 USD | — - | 4.08B CNY 567.76M USD |
| CSI Electronics 50 Index 931461.SS | 5759.49 CNY 800.82 USD |
-0.02
|
4.07B CNY 566.49M USD | 5662.43 CNY 787.32 USD | 5782.88 CNY 804.07 USD | — - | 4.07B CNY 566.49M USD |
| SSE 380 Equal Weight Index 000115.SS | 8390.85 CNY 1166.69 USD |
+1
|
4.05B CNY 563.19M USD | 8255.81 CNY 1147.92 USD | 8397.24 CNY 1167.58 USD | — - | 4.05B CNY 563.19M USD |
| SSE 380 Index 000009.SS | 6325.22 CNY 879.48 USD |
+1.1
|
4.05B CNY 563.19M USD | 6221.19 CNY 865.02 USD | 6328.36 CNY 879.92 USD | — - | 4.05B CNY 563.19M USD |
| AMAC Common Machines Manufactur H30061.SS | 2657.97 CNY 369.57 USD |
+2.63
|
4.04B CNY 562.09M USD | 2576.46 CNY 358.24 USD | 2657.97 CNY 369.57 USD | — - | 4.04B CNY 562.09M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8689.03 CNY 1208.15 USD |
+2.5
|
4.04B CNY 561.75M USD | 8460.17 CNY 1176.33 USD | 8716.89 CNY 1212.03 USD | — - | 4.04B CNY 561.75M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5303.02 CNY 737.35 USD |
+0.59
|
4.04B CNY 561.54M USD | 5216.48 CNY 725.32 USD | 5307.23 CNY 737.94 USD | — - | 4.04B CNY 561.54M USD |
| CSI Sustainable Development 100 931268.SS | 2216.42 CNY 308.18 USD |
+0.61
|
4.04B CNY 561.16M USD | 2195.91 CNY 305.33 USD | 2219.94 CNY 308.67 USD | — - | 4.04B CNY 561.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 3817.14 CNY 530.75 USD |
+1.24
|
4.03B CNY 559.93M USD | 3761.25 CNY 522.98 USD | 3820.71 CNY 531.24 USD | — - | 4.03B CNY 559.93M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8920.87 CNY 1240.39 USD |
+0.97
|
4.01B CNY 557.97M USD | 8790.35 CNY 1222.24 USD | 8927.37 CNY 1241.29 USD | — - | 4.01B CNY 557.97M USD |
| AMAC Special Equipment Manufact H30062.SS | 4160.41 CNY 578.48 USD |
+1.58
|
4.01B CNY 556.98M USD | 4076.4 CNY 566.8 USD | 4160.41 CNY 578.48 USD | — - | 4.01B CNY 556.98M USD |
| CSI Central State-owned Enterpr 000926.SS | 2316.81 CNY 322.14 USD |
+0.82
|
4B CNY 555.87M USD | 2293.47 CNY 318.89 USD | 2319.41 CNY 322.5 USD | — - | 4B CNY 555.87M USD |
| CSI 500 Index 000905.SS | 7097.84 CNY 986.91 USD |
+1.21
|
3.99B CNY 554.63M USD | 6965.81 CNY 968.55 USD | 7104.02 CNY 987.77 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 Equal Weight Index 000982.SS | 8683.66 CNY 1207.41 USD |
+1.19
|
3.99B CNY 554.63M USD | 8530.28 CNY 1186.08 USD | 8690.74 CNY 1208.39 USD | — - | 3.99B CNY 554.63M USD |
| CSI 500 Net Total Return Index N00905.SS | 8560.86 CNY 1190.33 USD |
+1.21
|
3.99B CNY 554.63M USD | 8401.83 CNY 1168.22 USD | 8568.28 CNY 1191.36 USD | — - | 3.99B CNY 554.63M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1177.79 CNY 163.76 USD |
+0.65
|
3.95B CNY 549.19M USD | 1165.28 CNY 162.02 USD | 1178.78 CNY 163.9 USD | — - | 3.95B CNY 549.19M USD |
| CSI Beijing 50 Index 931023.SS | 1631.09 CNY 226.79 USD |
+0.98
|
3.94B CNY 548.18M USD | 1608.13 CNY 223.6 USD | 1632.91 CNY 227.04 USD | — - | 3.94B CNY 548.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1818.63 CNY 252.87 USD |
+0.76
|
3.94B CNY 547.52M USD | 1796.35 CNY 249.77 USD | 1821.69 CNY 253.29 USD | — - | 3.94B CNY 547.52M USD |
| CSI All Share Investment Bankin 399975.SS | 840.44 CNY 116.86 USD |
+2.54
|
3.93B CNY 546.8M USD | 818.3 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 3.93B CNY 546.8M USD |
| CSI SWS Securities Index 399707.SS | 6450.02 CNY 896.83 USD |
+2.54
|
3.92B CNY 545.71M USD | 6279.6 CNY 873.14 USD | 6499.89 CNY 903.77 USD | — - | 3.92B CNY 545.71M USD |
| CSI Technology Top Index 931087.SS | 5082.06 CNY 706.63 USD |
+0.36
|
3.92B CNY 545.35M USD | 5007.36 CNY 696.24 USD | 5094.23 CNY 708.32 USD | — - | 3.92B CNY 545.35M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8940.17 CNY 1243.07 USD |
+1.28
|
3.92B CNY 544.41M USD | 8814.14 CNY 1225.55 USD | 8962.38 CNY 1246.16 USD | — - | 3.92B CNY 544.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5015.64 CNY 697.39 USD |
+1.71
|
3.89B CNY 541.05M USD | 4921.6 CNY 684.32 USD | 5029.84 CNY 699.37 USD | — - | 3.89B CNY 541.05M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1685.7 CNY 234.39 USD |
+1.4
|
3.87B CNY 538.38M USD | 1654.08 CNY 229.99 USD | 1686.43 CNY 234.49 USD | — - | 3.87B CNY 538.38M USD |
| CSI All Share Materials Index 000987.SS | 4681.4 CNY 650.92 USD |
+2.13
|
3.87B CNY 537.75M USD | 4577.34 CNY 636.45 USD | 4691.1 CNY 652.27 USD | — - | 3.87B CNY 537.75M USD |
| CSI National Brands Project of 931403.SS | 1991.24 CNY 276.87 USD |
+0.65
|
3.86B CNY 536.52M USD | 1968.44 CNY 273.7 USD | 1995.47 CNY 277.46 USD | — - | 3.86B CNY 536.52M USD |
| CSI Securities House Pioneer St 931402.SS | 2057.47 CNY 286.08 USD |
+2.47
|
3.85B CNY 535.26M USD | 2004.57 CNY 278.72 USD | 2073.29 CNY 288.28 USD | — - | 3.85B CNY 535.26M USD |
| SSE 380 Value Index Index 000118.SS | 10019.95 CNY 1393.21 USD |
+0.8
|
3.84B CNY 534.37M USD | 9916.14 CNY 1378.77 USD | 10035.25 CNY 1395.34 USD | — - | 3.84B CNY 534.37M USD |
| CSI A Share Resource Industries 000805.SS | 6812.24 CNY 947.2 USD |
+2.18
|
3.84B CNY 534.07M USD | 6659.87 CNY 926.01 USD | 6828.18 CNY 949.41 USD | — - | 3.84B CNY 534.07M USD |
| CSI 300 High Beta Index 000828.SS | 2943.81 CNY 409.32 USD |
+1.24
|
3.83B CNY 532.64M USD | 2891.73 CNY 402.08 USD | 2951.33 CNY 410.36 USD | — - | 3.83B CNY 532.64M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7269.88 CNY 1010.83 USD |
-0.29
|
3.81B CNY 529.34M USD | 7236.72 CNY 1006.22 USD | 7306.95 CNY 1015.98 USD | — - | 3.81B CNY 529.34M USD |
| CES China A80 Index CESA80.SS | 8301.52 CNY 1154.27 USD |
+0.83
|
3.8B CNY 529.02M USD | 8213.79 CNY 1142.07 USD | 8322.29 CNY 1157.16 USD | — - | 3.8B CNY 529.02M USD |
| China Securities Hong Kong Stoc 930957.SS | 3924.17 HKD 501.75 USD |
+0.79
|
4.14B HKD 528.9M USD | 3867.08 HKD 494.45 USD | 3929.14 HKD 502.39 USD | — - | 4.14B HKD 528.9M USD |
| CSI 300 ESG Index 931463.SS | 1242.22 CNY 172.72 USD |
+0.63
|
3.8B CNY 528.5M USD | 1229.95 CNY 171.02 USD | 1244.29 CNY 173.01 USD | — - | 3.8B CNY 528.5M USD |
| CSI Upstream resources Industry 000961.SS | 4786.58 CNY 665.54 USD |
+1.76
|
3.79B CNY 527.2M USD | 4696.74 CNY 653.05 USD | 4800.37 CNY 667.46 USD | — - | 3.79B CNY 527.2M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4561.09 CNY 634.19 USD |
+2.16
|
3.78B CNY 525.55M USD | 4459.07 CNY 620 USD | 4568.16 CNY 635.17 USD | — - | 3.78B CNY 525.55M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10086.27 CNY 1402.43 USD |
+2.59
|
3.77B CNY 524.88M USD | 9811.25 CNY 1364.19 USD | 10121.23 CNY 1407.29 USD | — - | 3.77B CNY 524.88M USD |
| SSE 380 Dynamic Index 000141.SS | 3729.06 CNY 518.5 USD |
+1.21
|
3.76B CNY 522.49M USD | 3655.27 CNY 508.24 USD | 3731.41 CNY 518.83 USD | — - | 3.76B CNY 522.49M USD |
| SSE Industrial Index 000004.SS | 3515.93 CNY 488.87 USD |
+0.83
|
3.75B CNY 521.77M USD | 3467.44 CNY 482.12 USD | 3518.84 CNY 489.27 USD | — - | 3.75B CNY 521.77M USD |
| CSI 500 ESG Index 931648.SS | 1300.28 CNY 180.79 USD |
+1.06
|
3.71B CNY 515.22M USD | 1277.31 CNY 177.6 USD | 1301.07 CNY 180.91 USD | — - | 3.71B CNY 515.22M USD |
| CSI Technology 50 Index 931380.SS | 3087.79 CNY 429.34 USD |
+0.54
|
3.7B CNY 514.61M USD | 3035.34 CNY 422.04 USD | 3095.6 CNY 430.42 USD | — - | 3.7B CNY 514.61M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8770.54 CNY 1219.49 USD |
+0.75
|
3.69B CNY 512.98M USD | 8676.22 CNY 1206.37 USD | 8783.21 CNY 1221.25 USD | — - | 3.69B CNY 512.98M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4573.53 CNY 635.92 USD |
+2.44
|
3.68B CNY 511.11M USD | 4460.23 CNY 620.17 USD | 4583.03 CNY 637.24 USD | — - | 3.68B CNY 511.11M USD |
| SSE Materials Sector Index 000033.SS | 3428.73 CNY 476.74 USD |
+2.26
|
3.68B CNY 511.11M USD | 3350.6 CNY 465.88 USD | 3437.2 CNY 477.92 USD | — - | 3.68B CNY 511.11M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1613.75 CNY 224.38 USD |
+0.75
|
3.68B CNY 511.02M USD | 1587.28 CNY 220.7 USD | 1614.13 CNY 224.43 USD | — - | 3.68B CNY 511.02M USD |
| CSI Banks Index 399986.SS | 7657.38 CNY 1064.71 USD |
-0.58
|
3.67B CNY 510.61M USD | 7616.61 CNY 1059.04 USD | 7728.14 CNY 1074.55 USD | — - | 3.67B CNY 510.61M USD |
| CSI Securities Times Main Board 931687.SS | 1766.52 CNY 245.62 USD |
+0.63
|
3.67B CNY 510.59M USD | 1752.26 CNY 243.64 USD | 1769.99 CNY 246.1 USD | — - | 3.67B CNY 510.59M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9013.75 CNY 1253.3 USD |
+1.37
|
3.67B CNY 510.18M USD | 8850.67 CNY 1230.63 USD | 9049.84 CNY 1258.32 USD | — - | 3.67B CNY 510.18M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28351.32 CNY 3942.06 USD |
+1.15
|
3.66B CNY 509.04M USD | 27920.81 CNY 3882.2 USD | 28358.49 CNY 3943.06 USD | — - | 3.66B CNY 509.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2322.21 HKD 296.92 USD |
+0.52
|
3.96B HKD 506.16M USD | 2292.65 HKD 293.14 USD | 2326.35 HKD 297.45 USD | — - | 3.96B HKD 506.16M USD |
| CSI 300 Growth Index 000918.SS | 5021.5 CNY 698.21 USD |
+0.97
|
3.62B CNY 503.38M USD | 4961.3 CNY 689.84 USD | 5031.04 CNY 699.53 USD | — - | 3.62B CNY 503.38M USD |
| SSE Local State-owned Enterpris 000055.SS | 1545.26 CNY 214.86 USD |
+1.06
|
3.6B CNY 500.82M USD | 1525.62 CNY 212.13 USD | 1549.27 CNY 215.42 USD | — - | 3.6B CNY 500.82M USD |
| CSI 800 Financial Index H30086.SS | 6935.69 CNY 964.36 USD |
+1.37
|
3.6B CNY 500.14M USD | 6810.24 CNY 946.92 USD | 6963.31 CNY 968.2 USD | — - | 3.6B CNY 500.14M USD |
| SSE Commodity Equity Index 000066.SS | 3418.2 CNY 475.28 USD |
+1.75
|
3.59B CNY 498.84M USD | 3355.48 CNY 466.56 USD | 3424.46 CNY 476.15 USD | — - | 3.59B CNY 498.84M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2650.28 CNY 368.5 USD |
+0.23
|
3.57B CNY 496.66M USD | 2631.03 CNY 365.83 USD | 2651.54 CNY 368.68 USD | — - | 3.57B CNY 496.66M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2839.58 CNY 394.82 USD |
+0.8
|
3.56B CNY 495.51M USD | 2798.28 CNY 389.08 USD | 2845.37 CNY 395.63 USD | — - | 3.56B CNY 495.51M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1863.25 CNY 259.07 USD |
+1
|
3.56B CNY 494.38M USD | 1835.5 CNY 255.21 USD | 1865 CNY 259.32 USD | — - | 3.56B CNY 494.38M USD |
| SSE Medium Enterprise Composite 000020.SS | 1630.63 CNY 226.73 USD |
+0.98
|
3.52B CNY 489.42M USD | 1596.75 CNY 222.02 USD | 1632.11 CNY 226.93 USD | — - | 3.52B CNY 489.42M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5613.36 CNY 780.5 USD |
+0.8
|
3.49B CNY 484.61M USD | 5547.49 CNY 771.34 USD | 5613.36 CNY 780.5 USD | — - | 3.49B CNY 484.61M USD |
| CES China 280 Index CES280.SS | 8029.48 CNY 1116.45 USD |
+0.85
|
3.48B CNY 484.55M USD | 7929.74 CNY 1102.58 USD | 8034.15 CNY 1117.09 USD | — - | 3.48B CNY 484.55M USD |
| CSI Consumer Electronics Themat 931494.SS | 4928.28 CNY 685.24 USD |
+0.28
|
3.48B CNY 484.46M USD | 4837.15 CNY 672.57 USD | 4951.44 CNY 688.47 USD | — - | 3.48B CNY 484.46M USD |
| SSE Financials Sector Index 000038.SS | 5803.06 CNY 806.88 USD |
+1.31
|
3.47B CNY 482.95M USD | 5701.01 CNY 792.69 USD | 5821.65 CNY 809.46 USD | — - | 3.47B CNY 482.95M USD |
| SSE Dividend Value Index H50042.SS | 9123.15 CNY 1268.51 USD |
-0.47
|
3.43B CNY 476.86M USD | 9073.01 CNY 1261.54 USD | 9162.41 CNY 1273.97 USD | — - | 3.43B CNY 476.86M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7676.72 CNY 1067.4 USD |
+0.98
|
3.42B CNY 475.82M USD | 7598.71 CNY 1056.55 USD | 7690.07 CNY 1069.25 USD | — - | 3.42B CNY 475.82M USD |
| SSE Market Value Top 100 Index 000155.SS | 3255.81 CNY 452.7 USD |
+0.8
|
3.42B CNY 475.25M USD | 3221.82 CNY 447.97 USD | 3264.01 CNY 453.84 USD | — - | 3.42B CNY 475.25M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5657.55 CNY 786.64 USD |
+0.92
|
3.39B CNY 471.02M USD | 5574.14 CNY 775.05 USD | 5677.26 CNY 789.39 USD | — - | 3.39B CNY 471.02M USD |
| CSI 300 Industrials Index 000910.SS | 2565.11 CNY 356.66 USD |
+1.16
|
3.39B CNY 470.83M USD | 2530.69 CNY 351.88 USD | 2568.25 CNY 357.1 USD | — - | 3.39B CNY 470.83M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6091.75 CNY 847.02 USD |
+0.17
|
3.36B CNY 466.83M USD | 6039.86 CNY 839.8 USD | 6095.32 CNY 847.51 USD | — - | 3.36B CNY 466.83M USD |
| CSI Yangtze River Protection Th 931554.SS | 1885.21 CNY 262.13 USD |
+0.64
|
3.35B CNY 466.02M USD | 1865.1 CNY 259.33 USD | 1887.12 CNY 262.39 USD | — - | 3.35B CNY 466.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3740.36 CNY 520.07 USD |
+3.42
|
3.34B CNY 464M USD | 3615.61 CNY 502.73 USD | 3755.96 CNY 522.24 USD | — - | 3.34B CNY 464M USD |
| SSE Investment Commodity Index 000102.SS | 7371.42 CNY 1024.95 USD |
+1.82
|
3.34B CNY 463.85M USD | 7240.41 CNY 1006.73 USD | 7379.93 CNY 1026.13 USD | — - | 3.34B CNY 463.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15383.34 CNY 2138.95 USD |
+0.32
|
3.33B CNY 463.21M USD | 15263.58 CNY 2122.3 USD | 15408.52 CNY 2142.45 USD | — - | 3.33B CNY 463.21M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11425.6 CNY 1588.65 USD |
-0.58
|
3.32B CNY 461.76M USD | 11370.3 CNY 1580.96 USD | 11496.81 CNY 1598.55 USD | — - | 3.32B CNY 461.76M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3681.16 CNY 511.84 USD |
+2.35
|
3.3B CNY 459.44M USD | 3586.65 CNY 498.7 USD | 3690.86 CNY 513.19 USD | — - | 3.3B CNY 459.44M USD |
| CSI Free Float Index 000902.SS | 6138.3 CNY 853.49 USD |
+1.15
|
3.3B CNY 458.99M USD | 6042.67 CNY 840.19 USD | 6142.99 CNY 854.14 USD | — - | 3.3B CNY 458.99M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11075.95 CNY 1540.04 USD |
-0.54
|
3.3B CNY 458.96M USD | 11025.39 CNY 1533.01 USD | 11143.67 CNY 1549.45 USD | — - | 3.3B CNY 458.96M USD |
| CSI Central State-owned Enterpr 000825.SS | 3495.36 CNY 486.01 USD |
+0.37
|
3.3B CNY 458.66M USD | 3467.87 CNY 482.18 USD | 3501.27 CNY 486.83 USD | — - | 3.3B CNY 458.66M USD |
| CSI China A Share Index 930903.SS | 3982.78 CNY 553.78 USD |
+1.15
|
3.3B CNY 458.21M USD | 3920.67 CNY 545.14 USD | 3985.83 CNY 554.2 USD | — - | 3.3B CNY 458.21M USD |