국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1735.27 USD — |
+1.99
|
4.24B USD — | 1707.96 USD — | 1743.46 USD — | — - | 4.24B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5791.85 USD — |
+1.38
|
3.53B USD — | 5764.2 USD — | 5830.52 USD — | — - | 3.53B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5791.01 USD — |
+1.38
|
3.53B USD — | 5765.05 USD — | 5829.81 USD — | — - | 3.53B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4681.13 USD — |
+2.15
|
1.18B USD — | 4602.64 USD — | 4748.25 USD — | — - | 1.18B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6151.51 USD — |
-0.2
|
943.86M USD — | 6125.21 USD — | 6459.91 USD — | — - | 943.86M USD — |
|
CSI China A Share Index
930903.SS
CN
|
4269.73 CNY 629.99 USD |
+0.9
|
4.29B CNY 633.01M USD | 4260.44 CNY 628.62 USD | 4322.44 CNY 637.76 USD | — - | 4.29B CNY 633.01M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6183.76 CNY 912.39 USD |
+0.92
|
4.27B CNY 629.63M USD | 6172.29 CNY 910.7 USD | 6294.64 CNY 928.76 USD | — - | 4.27B CNY 629.63M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7515.72 CNY 1108.92 USD |
+1.2
|
4.26B CNY 627.91M USD | 7485.83 CNY 1104.51 USD | 7667.59 CNY 1131.33 USD | — - | 4.26B CNY 627.91M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1893.04 CNY 279.31 USD |
+1.78
|
4.24B CNY 626.17M USD | 1863.84 CNY 275 USD | 1902.2 CNY 280.66 USD | — - | 4.24B CNY 626.17M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13054.89 CNY 1926.21 USD |
-0.85
|
4.22B CNY 622.07M USD | 13040.23 CNY 1924.05 USD | 13689.57 CNY 2019.85 USD | — - | 4.22B CNY 622.07M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6322.91 CNY 932.93 USD |
+1.45
|
4.2B CNY 620.15M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 4.2B CNY 620.15M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7542.15 CNY 1112.82 USD |
-0.79
|
4.16B CNY 614.37M USD | 7531.91 CNY 1111.31 USD | 7870.17 CNY 1161.22 USD | — - | 4.16B CNY 614.37M USD |
|
SSE New Composite Index
000017.SS
CN
|
3407.66 CNY 502.79 USD |
+1.12
|
4.16B CNY 614.36M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 4.16B CNY 614.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1485.53 CNY 219.19 USD |
+1.05
|
4.16B CNY 614.36M USD | 1482.22 CNY 218.7 USD | 1501.12 CNY 221.49 USD | — - | 4.16B CNY 614.36M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1399.88 CNY 206.55 USD |
+0.97
|
4.15B CNY 612.78M USD | 1385.43 CNY 204.42 USD | 1413.45 CNY 208.55 USD | — - | 4.15B CNY 612.78M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2101 CNY 310 USD |
+1.44
|
4.14B CNY 610.93M USD | 2081.18 CNY 307.07 USD | 2132.69 CNY 314.67 USD | — - | 4.14B CNY 610.93M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3363.8 CNY 496.32 USD |
+1.31
|
4.13B CNY 609.1M USD | 3302.76 CNY 487.31 USD | 3363.8 CNY 496.32 USD | — - | 4.13B CNY 609.1M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1708.76 CNY 252.12 USD |
+0.72
|
4.13B CNY 609.05M USD | 1690.01 CNY 249.36 USD | 1714.33 CNY 252.94 USD | — - | 4.13B CNY 609.05M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4907.63 CNY 724.11 USD |
+0.42
|
4.13B CNY 608.91M USD | 4887.5 CNY 721.14 USD | 5024.27 CNY 741.32 USD | — - | 4.13B CNY 608.91M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5968.9 CNY 880.69 USD |
+1.2
|
4.12B CNY 607.67M USD | 5890.55 CNY 869.13 USD | 5988.22 CNY 883.54 USD | — - | 4.12B CNY 607.67M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13768.21 CNY 2031.46 USD |
-0.87
|
4.11B CNY 605.79M USD | 13726.13 CNY 2025.25 USD | 14274.79 CNY 2106.2 USD | — - | 4.11B CNY 605.79M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5059.16 CNY 746.46 USD |
+1.08
|
4.1B CNY 605.5M USD | 4969.98 CNY 733.31 USD | 5065.83 CNY 747.45 USD | — - | 4.1B CNY 605.5M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2315.34 CNY 341.62 USD |
+1.18
|
4.1B CNY 605.14M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 4.1B CNY 605.14M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3242.67 CNY 478.45 USD |
-0.58
|
4.09B CNY 603.06M USD | 3241.82 CNY 478.32 USD | 3371.75 CNY 497.49 USD | — - | 4.09B CNY 603.06M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2739.79 CNY 404.25 USD |
+0.83
|
4.08B CNY 601.45M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 4.08B CNY 601.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2828.55 CNY 417.34 USD |
+0.71
|
4.08B CNY 601.45M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 4.08B CNY 601.45M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1697.63 CNY 250.48 USD |
+2.22
|
4.06B CNY 599.61M USD | 1669.09 CNY 246.27 USD | 1698.81 CNY 250.65 USD | — - | 4.06B CNY 599.61M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10842.2 CNY 1599.74 USD |
-0.43
|
4.06B CNY 598.38M USD | 10817.6 CNY 1596.11 USD | 11301.5 CNY 1667.5 USD | — - | 4.06B CNY 598.38M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
20926.41 CNY 3087.63 USD |
+0.99
|
4.02B CNY 593.81M USD | 20851.32 CNY 3076.55 USD | 21414.34 CNY 3159.62 USD | — - | 4.02B CNY 593.81M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1139.95 CNY 168.2 USD |
+0.89
|
4.01B CNY 591.44M USD | 1132.9 CNY 167.16 USD | 1150.65 CNY 169.77 USD | — - | 4.01B CNY 591.44M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2912.39 CNY 429.71 USD |
+0.04
|
4.01B CNY 591.08M USD | 2910.41 CNY 429.42 USD | 3008.94 CNY 443.96 USD | — - | 4.01B CNY 591.08M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3147.69 CNY 464.43 USD |
-0.95
|
3.98B CNY 586.82M USD | 3144.17 CNY 463.91 USD | 3282.6 CNY 484.34 USD | — - | 3.98B CNY 586.82M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3649.8 CNY 538.52 USD |
-0.27
|
3.98B CNY 586.8M USD | 3640.55 CNY 537.15 USD | 3752.59 CNY 553.68 USD | — - | 3.98B CNY 586.8M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10390.35 CNY 1533.06 USD |
+0.24
|
3.97B CNY 586.21M USD | 10374.97 CNY 1530.8 USD | 10671.06 CNY 1574.48 USD | — - | 3.97B CNY 586.21M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
29094.66 CNY 4292.83 USD |
+0.86
|
3.92B CNY 579.03M USD | 29054.04 CNY 4286.84 USD | 29580.18 CNY 4364.47 USD | — - | 3.92B CNY 579.03M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3024.95 CNY 446.32 USD |
+1.84
|
3.92B CNY 578.75M USD | 3009.47 CNY 444.04 USD | 3128.75 CNY 461.64 USD | — - | 3.92B CNY 578.75M USD |
|
SSE Banks Index
000134.SS
CN
|
1005.61 CNY 148.37 USD |
+1.19
|
3.92B CNY 577.9M USD | 981.05 CNY 144.75 USD | 1006.03 CNY 148.44 USD | — - | 3.92B CNY 577.9M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9354.37 CNY 1380.21 USD |
+0.8
|
3.91B CNY 576.87M USD | 9310.59 CNY 1373.75 USD | 9463.67 CNY 1396.34 USD | — - | 3.91B CNY 576.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2542.61 CNY 375.16 USD |
+1.04
|
3.9B CNY 575.71M USD | 2516.62 CNY 371.32 USD | 2569.01 CNY 379.05 USD | — - | 3.9B CNY 575.71M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11598.73 CNY 1711.36 USD |
+1
|
3.9B CNY 575.64M USD | 11411.96 CNY 1683.8 USD | 11598.73 CNY 1711.36 USD | — - | 3.9B CNY 575.64M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6800.76 CNY 1003.43 USD |
+1.48
|
3.9B CNY 575.22M USD | 6704.34 CNY 989.21 USD | 6829.6 CNY 1007.69 USD | — - | 3.9B CNY 575.22M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13253.89 CNY 1955.57 USD |
-1.16
|
3.89B CNY 573.49M USD | 13211.03 CNY 1949.25 USD | 14030.02 CNY 2070.09 USD | — - | 3.89B CNY 573.49M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9894.61 CNY 1459.92 USD |
+1.61
|
3.88B CNY 572.6M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 3.88B CNY 572.6M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33238.89 CNY 4904.3 USD |
+1.5
|
3.88B CNY 572.34M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 3.88B CNY 572.34M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3541.69 CNY 522.57 USD |
+1.01
|
3.85B CNY 568.48M USD | 3509.77 CNY 517.86 USD | 3563.8 CNY 525.83 USD | — - | 3.85B CNY 568.48M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6649.29 CNY 981.08 USD |
+1.22
|
3.83B CNY 564.66M USD | 6554.69 CNY 967.13 USD | 6673.98 CNY 984.73 USD | — - | 3.83B CNY 564.66M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2339.13 CNY 345.13 USD |
+0.06
|
3.82B CNY 564.2M USD | 2335.04 CNY 344.53 USD | 2373.64 CNY 350.22 USD | — - | 3.82B CNY 564.2M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1869.41 CNY 275.83 USD |
+1.44
|
3.82B CNY 563.89M USD | 1847.46 CNY 272.59 USD | 1884.72 CNY 278.08 USD | — - | 3.82B CNY 563.89M USD |
|
SSEF 500 Index
000100.SS
CN
|
5958.01 CNY 879.09 USD |
+1.59
|
3.81B CNY 562.16M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 3.81B CNY 562.16M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5001.5 CNY 737.96 USD |
+0.11
|
3.81B CNY 562.1M USD | 4997.53 CNY 737.37 USD | 5120.02 CNY 755.44 USD | — - | 3.81B CNY 562.1M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2735.08 CNY 403.55 USD |
+0.31
|
3.81B CNY 561.51M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 3.81B CNY 561.51M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2787.48 CNY 411.28 USD |
+0.5
|
3.81B CNY 561.51M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 3.81B CNY 561.51M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1531.54 CNY 225.97 USD |
+0.58
|
3.8B CNY 561.28M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 3.8B CNY 561.28M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12822.33 CNY 1891.9 USD |
+0.82
|
3.76B CNY 554.62M USD | 12797.83 CNY 1888.28 USD | 13057.99 CNY 1926.67 USD | — - | 3.76B CNY 554.62M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5411.37 CNY 798.43 USD |
+2.02
|
3.76B CNY 554.31M USD | 5257.98 CNY 775.8 USD | 5412.39 CNY 798.58 USD | — - | 3.76B CNY 554.31M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1748.26 CNY 257.95 USD |
+0.46
|
3.76B CNY 554.17M USD | 1742.05 CNY 257.03 USD | 1784.2 CNY 263.25 USD | — - | 3.76B CNY 554.17M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2859.65 CNY 421.93 USD |
+0.95
|
3.74B CNY 552.11M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 3.74B CNY 552.11M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2752.95 CNY 406.19 USD |
+1.43
|
3.73B CNY 550.84M USD | 2693.82 CNY 397.46 USD | 2756.19 CNY 406.67 USD | — - | 3.73B CNY 550.84M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2294.5 CNY 338.55 USD |
+1.44
|
3.73B CNY 550.84M USD | 2271.82 CNY 335.2 USD | 2306.31 CNY 340.29 USD | — - | 3.73B CNY 550.84M USD |
|
SSE 50 Index
000016.SS
CN
|
2890.8 CNY 426.53 USD |
+1.58
|
3.73B CNY 550.84M USD | 2851.54 CNY 420.74 USD | 2901.65 CNY 428.13 USD | — - | 3.73B CNY 550.84M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3249.42 CNY 479.44 USD |
+5.34
|
3.73B CNY 550.33M USD | 3139.92 CNY 463.29 USD | 3300.74 CNY 487.01 USD | — - | 3.73B CNY 550.33M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4451.78 CNY 656.85 USD |
+0.98
|
3.73B CNY 550.05M USD | 4436.44 CNY 654.58 USD | 4522.62 CNY 667.3 USD | — - | 3.73B CNY 550.05M USD |
|
CCTV500 Index
000855.SS
CN
|
1627.67 CNY 240.16 USD |
+1.25
|
3.73B CNY 549.82M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 3.73B CNY 549.82M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4458.83 CNY 657.89 USD |
+1.67
|
3.71B CNY 547.61M USD | 4358.27 CNY 643.05 USD | 4461.31 CNY 658.25 USD | — - | 3.71B CNY 547.61M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3106.41 CNY 458.34 USD |
+1.26
|
3.71B CNY 546.83M USD | 3055.85 CNY 450.88 USD | 3111.37 CNY 459.07 USD | — - | 3.71B CNY 546.83M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16277.45 CNY 2401.69 USD |
+1.53
|
3.7B CNY 546.59M USD | 16220.98 CNY 2393.36 USD | 16460.77 CNY 2428.74 USD | — - | 3.7B CNY 546.59M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3513.95 HKD 449.3 USD |
+2
|
4.27B HKD 546.03M USD | 3479.89 HKD 444.95 USD | 3523.14 HKD 450.48 USD | — - | 4.27B HKD 546.03M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3510.75 HKD 448.89 USD |
+2.01
|
4.27B HKD 546.03M USD | 3476.06 HKD 444.46 USD | 3519.33 HKD 449.99 USD | — - | 4.27B HKD 546.03M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1542.98 CNY 227.66 USD |
+1.56
|
3.67B CNY 540.87M USD | 1534.56 CNY 226.42 USD | 1554.63 CNY 229.38 USD | — - | 3.67B CNY 540.87M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1777.77 CNY 262.3 USD |
+1.1
|
3.66B CNY 540.59M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 3.66B CNY 540.59M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
3363.52 CNY 496.28 USD |
+0.5
|
3.66B CNY 539.36M USD | 3346.7 CNY 493.8 USD | 3419.97 CNY 504.61 USD | — - | 3.66B CNY 539.36M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2295.66 CNY 338.72 USD |
+1.42
|
3.65B CNY 539.23M USD | 2272.23 CNY 335.26 USD | 2318 CNY 342.01 USD | — - | 3.65B CNY 539.23M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3538.43 CNY 522.08 USD |
+1.42
|
3.65B CNY 539.13M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 3.65B CNY 539.13M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11023.18 CNY 1626.44 USD |
+1.05
|
3.65B CNY 538.5M USD | 10844.79 CNY 1600.12 USD | 11078.15 CNY 1634.55 USD | — - | 3.65B CNY 538.5M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2252.17 CNY 332.3 USD |
+1.37
|
3.64B CNY 537.43M USD | 2236.82 CNY 330.04 USD | 2267.74 CNY 334.6 USD | — - | 3.64B CNY 537.43M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4865.35 CNY 717.87 USD |
+0.29
|
3.64B CNY 537.06M USD | 4841.36 CNY 714.33 USD | 4894.55 CNY 722.18 USD | — - | 3.64B CNY 537.06M USD |
|
CSI 100 Index
000903.SS
CN
|
4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3001.67 CNY 442.89 USD |
-0.76
|
3.62B CNY 534.09M USD | 2998.59 CNY 442.43 USD | 3124.82 CNY 461.06 USD | — - | 3.62B CNY 534.09M USD |
|
SSE MidCap Index
000044.SS
CN
|
4711.16 CNY 695.12 USD |
+1.17
|
3.59B CNY 530.14M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 3.59B CNY 530.14M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5397.3 CNY 796.36 USD |
+1.05
|
3.57B CNY 526.06M USD | 5389.03 CNY 795.14 USD | 5473.91 CNY 807.66 USD | — - | 3.57B CNY 526.06M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2132.98 CNY 314.71 USD |
+1.19
|
3.56B CNY 524.99M USD | 2130.56 CNY 314.36 USD | 2153.66 CNY 317.77 USD | — - | 3.56B CNY 524.99M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1611.27 CNY 237.74 USD |
+0.56
|
3.55B CNY 523.67M USD | 1604.32 CNY 236.71 USD | 1627.42 CNY 240.12 USD | — - | 3.55B CNY 523.67M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6832.69 CNY 1008.14 USD |
+1.21
|
3.53B CNY 520.46M USD | 6804.36 CNY 1003.96 USD | 6879.16 CNY 1015 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4618.09 CNY 681.38 USD |
+1.27
|
3.53B CNY 520.46M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 3.53B CNY 520.46M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1906.72 CNY 281.33 USD |
+0.8
|
3.53B CNY 520.46M USD | 1896.71 CNY 279.85 USD | 1917 CNY 282.85 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6441.29 CNY 950.39 USD |
+0.95
|
3.53B CNY 520.46M USD | 6411.54 CNY 946 USD | 6483.07 CNY 956.56 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Index
000300.SS
CN
|
4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1219.4 CNY 179.92 USD |
-1.16
|
3.53B CNY 520.46M USD | 1210.95 CNY 178.67 USD | 1224.53 CNY 180.68 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
900.74 CNY 132.9 USD |
-1.16
|
3.53B CNY 520.46M USD | 894.5 CNY 131.98 USD | 904.53 CNY 133.46 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3053.87 CNY 450.59 USD |
+2.33
|
3.53B CNY 520.46M USD | 3029.05 CNY 446.93 USD | 3094.73 CNY 456.62 USD | — - | 3.53B CNY 520.46M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1346.47 CNY 198.67 USD |
+2.31
|
3.53B CNY 520.46M USD | 1335.52 CNY 197.05 USD | 1364.49 CNY 201.33 USD | — - | 3.53B CNY 520.46M USD |