국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1750.8 USD — |
-0.99
|
3B USD — | 1748.27 USD — | 1768.17 USD — | — - | 3B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5925.2 USD — |
-0.15
|
2.49B USD — | 5901.35 USD — | 5952.31 USD — | — - | 2.49B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5923.81 USD — |
-0.17
|
2.49B USD — | 5900.33 USD — | 5951.49 USD — | — - | 2.49B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4834.89 USD — |
+2.05
|
1.09B USD — | 4755.46 USD — | 4870.01 USD — | — - | 1.09B USD — |
|
CSI 300 AH Select Index
930767.SS
CN
|
6672.95 CNY 984.57 USD |
-0.14
|
4.28B CNY 631.4M USD | 6645.19 CNY 980.48 USD | 6706.64 CNY 989.54 USD | — - | 4.28B CNY 631.4M USD |
|
CSI Free Float Index
000902.SS
CN
|
6817.54 CNY 1005.91 USD |
+0.64
|
4.27B CNY 629.3M USD | 6762.21 CNY 997.74 USD | 6842.48 CNY 1009.59 USD | — - | 4.27B CNY 629.3M USD |
|
CSI China A Share Index
930903.SS
CN
|
4424.76 CNY 652.86 USD |
+0.64
|
4.26B CNY 628.24M USD | 4388.81 CNY 647.56 USD | 4440.94 CNY 655.25 USD | — - | 4.26B CNY 628.24M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7152.86 CNY 1055.38 USD |
+0.38
|
4.25B CNY 626.74M USD | 7075.8 CNY 1044.01 USD | 7175.35 CNY 1058.7 USD | — - | 4.25B CNY 626.74M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1811.99 CNY 267.35 USD |
+1.08
|
4.24B CNY 625.65M USD | 1795.52 CNY 264.92 USD | 1827.27 CNY 269.61 USD | — - | 4.24B CNY 625.65M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5029.75 CNY 742.13 USD |
-0.15
|
4.21B CNY 621.11M USD | 5007.31 CNY 738.81 USD | 5055.17 CNY 745.88 USD | — - | 4.21B CNY 621.11M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2257.62 CNY 333.1 USD |
+0.41
|
4.2B CNY 620.02M USD | 2240.68 CNY 330.61 USD | 2276.34 CNY 335.87 USD | — - | 4.2B CNY 620.02M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14578.77 CNY 2151.05 USD |
+1.42
|
4.19B CNY 618.56M USD | 14399.26 CNY 2124.57 USD | 14630.62 CNY 2158.71 USD | — - | 4.19B CNY 618.56M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1597.05 CNY 235.64 USD |
+0.12
|
4.19B CNY 618.26M USD | 1587.4 CNY 234.22 USD | 1600.67 CNY 236.17 USD | — - | 4.19B CNY 618.26M USD |
|
SSE New Composite Index
000017.SS
CN
|
3458.7 CNY 510.32 USD |
-0.11
|
4.19B CNY 618.24M USD | 3446.85 CNY 508.57 USD | 3468.89 CNY 511.82 USD | — - | 4.19B CNY 618.24M USD |
|
SSE Free Float Index
000090.SS
CN
|
1525.06 CNY 225.02 USD |
+0.28
|
4.19B CNY 618.24M USD | 1517.54 CNY 223.91 USD | 1529.39 CNY 225.66 USD | — - | 4.19B CNY 618.24M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3222.66 CNY 475.49 USD |
+3.37
|
4.18B CNY 616.53M USD | 3099.7 CNY 457.35 USD | 3252.7 CNY 479.93 USD | — - | 4.18B CNY 616.53M USD |
|
CSI 800 Index
000906.SS
CN
|
5505.72 CNY 812.35 USD |
+0.22
|
4.16B CNY 614.29M USD | 5481 CNY 808.71 USD | 5529.14 CNY 815.81 USD | — - | 4.16B CNY 614.29M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1167.98 CNY 172.33 USD |
-0.75
|
4.16B CNY 613.85M USD | 1159.5 CNY 171.08 USD | 1174.09 CNY 173.23 USD | — - | 4.16B CNY 613.85M USD |
|
CSI Utilities index
000937.SS
CN
|
2720.82 CNY 401.45 USD |
-0.99
|
4.13B CNY 609.06M USD | 2716.81 CNY 400.86 USD | 2756.32 CNY 406.69 USD | — - | 4.13B CNY 609.06M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1741.79 CNY 257 USD |
-0.86
|
4.12B CNY 608.63M USD | 1737.37 CNY 256.34 USD | 1758.12 CNY 259.41 USD | — - | 4.12B CNY 608.63M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4272.06 CNY 630.33 USD |
+1.08
|
4.11B CNY 606.61M USD | 4230.37 CNY 624.18 USD | 4286.68 CNY 632.49 USD | — - | 4.11B CNY 606.61M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3187.77 CNY 470.35 USD |
-1.63
|
4.11B CNY 606.04M USD | 3182.3 CNY 469.54 USD | 3225.47 CNY 475.91 USD | — - | 4.11B CNY 606.04M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4695.07 CNY 692.74 USD |
+1.26
|
4.08B CNY 602.42M USD | 4621.53 CNY 681.89 USD | 4709.35 CNY 694.85 USD | — - | 4.08B CNY 602.42M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4798.62 CNY 708.02 USD |
+1.04
|
4.06B CNY 598.98M USD | 4748.34 CNY 700.6 USD | 4821.8 CNY 711.44 USD | — - | 4.06B CNY 598.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1620.25 CNY 239.06 USD |
-1.93
|
4.04B CNY 596.24M USD | 1616.83 CNY 238.56 USD | 1648.73 CNY 243.27 USD | — - | 4.04B CNY 596.24M USD |
|
CSI 1000 Index
000852.SS
CN
|
8646.4 CNY 1275.75 USD |
+1.47
|
4.03B CNY 594.98M USD | 8508.91 CNY 1255.46 USD | 8684.65 CNY 1281.39 USD | — - | 4.03B CNY 594.98M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7519.07 CNY 1109.42 USD |
+2.6
|
4.01B CNY 591.76M USD | 7348.01 CNY 1084.18 USD | 7537.83 CNY 1112.18 USD | — - | 4.01B CNY 591.76M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
968.86 CNY 142.95 USD |
+0.25
|
4B CNY 589.77M USD | 956.89 CNY 141.19 USD | 974.65 CNY 143.81 USD | — - | 4B CNY 589.77M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5705.74 CNY 841.87 USD |
+0.25
|
3.97B CNY 585.44M USD | 5635.58 CNY 831.51 USD | 5740.21 CNY 846.95 USD | — - | 3.97B CNY 585.44M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3064.92 CNY 452.22 USD |
-1
|
3.95B CNY 583.29M USD | 3058.94 CNY 451.34 USD | 3090.81 CNY 456.04 USD | — - | 3.95B CNY 583.29M USD |
|
CES China 120 Index
CES120.SS
CN
|
6556.52 CNY 967.39 USD |
-1.16
|
3.95B CNY 583.09M USD | 6542.78 CNY 965.37 USD | 6633.23 CNY 978.71 USD | — - | 3.95B CNY 583.09M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4385.52 CNY 647.07 USD |
-1.25
|
3.94B CNY 581.86M USD | 4376.5 CNY 645.74 USD | 4425.08 CNY 652.91 USD | — - | 3.94B CNY 581.86M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4989.65 CNY 736.21 USD |
-0.94
|
3.94B CNY 580.88M USD | 4973.55 CNY 733.83 USD | 5029.92 CNY 742.15 USD | — - | 3.94B CNY 580.88M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5825.21 CNY 859.49 USD |
+1.09
|
3.92B CNY 578.61M USD | 5705.38 CNY 841.81 USD | 5849.7 CNY 863.11 USD | — - | 3.92B CNY 578.61M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4933.41 CNY 727.91 USD |
-1.17
|
3.92B CNY 578.51M USD | 4918.6 CNY 725.72 USD | 4981.41 CNY 734.99 USD | — - | 3.92B CNY 578.51M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6523.39 USD — |
+0.07
|
578.42M USD — | 6427.53 USD — | 6574.38 USD — | — - | 578.42M USD — |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10458.24 CNY 1543.08 USD |
+0.41
|
3.91B CNY 576.38M USD | 10409.12 CNY 1535.83 USD | 10513.67 CNY 1551.26 USD | — - | 3.91B CNY 576.38M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8410.86 CNY 1241 USD |
+0.94
|
3.9B CNY 576.07M USD | 8307.11 CNY 1225.69 USD | 8438.63 CNY 1245.09 USD | — - | 3.9B CNY 576.07M USD |
|
CSI All Share Index
000985.SS
CN
|
6421.24 CNY 947.43 USD |
+0.64
|
3.89B CNY 573.25M USD | 6368.89 CNY 939.71 USD | 6444.64 CNY 950.89 USD | — - | 3.89B CNY 573.25M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
759.37 CNY 112.04 USD |
+1.08
|
3.88B CNY 572.77M USD | 743.79 CNY 109.74 USD | 762.57 CNY 112.52 USD | — - | 3.88B CNY 572.77M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3035.81 CNY 447.92 USD |
+1.02
|
3.86B CNY 568.87M USD | 2989.16 CNY 441.04 USD | 3044.87 CNY 449.26 USD | — - | 3.86B CNY 568.87M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3864.41 CNY 570.18 USD |
+1.79
|
3.85B CNY 567.82M USD | 3796.16 CNY 560.11 USD | 3877.4 CNY 572.1 USD | — - | 3.85B CNY 567.82M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9515.4 CNY 1403.97 USD |
-0.35
|
3.84B CNY 566.87M USD | 9470.26 CNY 1397.31 USD | 9578.49 CNY 1413.28 USD | — - | 3.84B CNY 566.87M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1680.11 CNY 247.89 USD |
-2.15
|
3.83B CNY 564.72M USD | 1674.76 CNY 247.11 USD | 1717.36 CNY 253.39 USD | — - | 3.83B CNY 564.72M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
16530.6 CNY 2439.04 USD |
+2.15
|
3.83B CNY 564.48M USD | 16201.36 CNY 2390.46 USD | 16710.57 CNY 2465.59 USD | — - | 3.83B CNY 564.48M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1581.88 CNY 233.4 USD |
+1.11
|
3.81B CNY 561.47M USD | 1566.89 CNY 231.19 USD | 1588.12 CNY 234.32 USD | — - | 3.81B CNY 561.47M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3382.84 CNY 499.13 USD |
-1.17
|
3.8B CNY 560.12M USD | 3372.66 CNY 497.63 USD | 3434.75 CNY 506.79 USD | — - | 3.8B CNY 560.12M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5326.89 CNY 785.97 USD |
-0.92
|
3.77B CNY 556.43M USD | 5309.76 CNY 783.44 USD | 5370.08 CNY 792.34 USD | — - | 3.77B CNY 556.43M USD |
|
SSE Dividend Index
000015.SS
CN
|
3169.01 CNY 467.58 USD |
-1.72
|
3.76B CNY 555.02M USD | 3165.48 CNY 467.06 USD | 3208.54 CNY 473.41 USD | — - | 3.76B CNY 555.02M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6253.09 CNY 922.62 USD |
-1.26
|
3.76B CNY 554.3M USD | 6240.14 CNY 920.71 USD | 6312.17 CNY 931.34 USD | — - | 3.76B CNY 554.3M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3466.67 CNY 511.5 USD |
+1.72
|
3.73B CNY 551.06M USD | 3414.63 CNY 503.82 USD | 3481.72 CNY 513.72 USD | — - | 3.73B CNY 551.06M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1843.43 CNY 271.99 USD |
+1
|
3.73B CNY 551.05M USD | 1807.25 CNY 266.65 USD | 1851.99 CNY 273.26 USD | — - | 3.73B CNY 551.05M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1624.15 CNY 239.64 USD |
-0.39
|
3.72B CNY 548.87M USD | 1620.9 CNY 239.16 USD | 1635.07 CNY 241.25 USD | — - | 3.72B CNY 548.87M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4004.66 CNY 590.88 USD |
+0.03
|
3.71B CNY 547.6M USD | 3980.25 CNY 587.27 USD | 4024.19 CNY 593.76 USD | — - | 3.71B CNY 547.6M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22528.12 CNY 3323.96 USD |
+2.12
|
3.71B CNY 547.54M USD | 22130.66 CNY 3265.31 USD | 22717.2 CNY 3351.85 USD | — - | 3.71B CNY 547.54M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3603.34 CNY 531.66 USD |
-0.9
|
3.71B CNY 546.79M USD | 3595.86 CNY 530.56 USD | 3623.89 CNY 534.69 USD | — - | 3.71B CNY 546.79M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3439.78 CNY 507.53 USD |
-0.03
|
3.7B CNY 545.72M USD | 3423.7 CNY 505.16 USD | 3455.1 CNY 509.79 USD | — - | 3.7B CNY 545.72M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3430.93 CNY 506.22 USD |
+2.55
|
3.69B CNY 545.14M USD | 3359.57 CNY 495.69 USD | 3458.69 CNY 510.32 USD | — - | 3.69B CNY 545.14M USD |
|
SSE Commercial Index
000005.SS
CN
|
2602.96 CNY 384.06 USD |
-0.67
|
3.69B CNY 545.08M USD | 2593.14 CNY 382.61 USD | 2612.66 CNY 385.49 USD | — - | 3.69B CNY 545.08M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8096.12 CNY 1194.56 USD |
+1.71
|
3.69B CNY 544.83M USD | 7977.8 CNY 1177.1 USD | 8133.65 CNY 1200.1 USD | — - | 3.69B CNY 544.83M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.11 CNY 429.67 USD |
-0.35
|
3.69B CNY 544.67M USD | 2902.55 CNY 428.26 USD | 2935.32 CNY 433.1 USD | — - | 3.69B CNY 544.67M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16841.67 CNY 2484.94 USD |
+0.66
|
3.69B CNY 544.21M USD | 16643.93 CNY 2455.76 USD | 16892.79 CNY 2492.48 USD | — - | 3.69B CNY 544.21M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7687.33 CNY 1134.24 USD |
-1.16
|
3.69B CNY 543.92M USD | 7675.69 CNY 1132.53 USD | 7759.12 CNY 1144.84 USD | — - | 3.69B CNY 543.92M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4049.46 CNY 597.49 USD |
-0.57
|
3.68B CNY 542.74M USD | 4034.02 CNY 595.21 USD | 4079.49 CNY 601.92 USD | — - | 3.68B CNY 542.74M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33486.45 CNY 4940.83 USD |
-0.61
|
3.68B CNY 542.38M USD | 33300.43 CNY 4913.38 USD | 33614.12 CNY 4959.66 USD | — - | 3.68B CNY 542.38M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1747.66 CNY 257.86 USD |
-0.56
|
3.68B CNY 542.36M USD | 1741.76 CNY 256.99 USD | 1758.3 CNY 259.43 USD | — - | 3.68B CNY 542.36M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5851.21 CNY 863.33 USD |
-1.28
|
3.67B CNY 541.95M USD | 5836.53 CNY 861.16 USD | 5923.59 CNY 874.01 USD | — - | 3.67B CNY 541.95M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI GuoSen Value Index
931052.SS
CN
|
3514.38 CNY 518.54 USD |
-1.34
|
3.66B CNY 540.74M USD | 3508.11 CNY 517.61 USD | 3557.58 CNY 524.91 USD | — - | 3.66B CNY 540.74M USD |
|
SZFI 120 Index
399702.SS
CN
|
7436.51 CNY 1097.23 USD |
-0.75
|
3.66B CNY 540.52M USD | 7421.51 CNY 1095.02 USD | 7487.13 CNY 1104.7 USD | — - | 3.66B CNY 540.52M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3844.79 CNY 567.29 USD |
+1.05
|
3.65B CNY 538.48M USD | 3805.29 CNY 561.46 USD | 3871.79 CNY 571.27 USD | — - | 3.65B CNY 538.48M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
14099.51 CNY 2080.34 USD |
+2.47
|
3.64B CNY 537.5M USD | 13789.71 CNY 2034.63 USD | 14163.29 CNY 2089.75 USD | — - | 3.64B CNY 537.5M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3636.86 CNY 536.61 USD |
+0.27
|
3.62B CNY 533.85M USD | 3601.13 CNY 531.34 USD | 3666.13 CNY 540.93 USD | — - | 3.62B CNY 533.85M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7184.53 CNY 1060.06 USD |
-0.9
|
3.62B CNY 533.78M USD | 7170.67 CNY 1058.01 USD | 7232.18 CNY 1067.09 USD | — - | 3.62B CNY 533.78M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10280.29 CNY 1516.83 USD |
<0.01
|
3.6B CNY 530.93M USD | 10233.4 CNY 1509.91 USD | 10318.45 CNY 1522.46 USD | — - | 3.6B CNY 530.93M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3551.7 CNY 524.04 USD |
-1.22
|
3.58B CNY 528.29M USD | 3544.28 CNY 522.95 USD | 3587.1 CNY 529.27 USD | — - | 3.58B CNY 528.29M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1601.91 CNY 236.36 USD |
-0.96
|
3.57B CNY 526.8M USD | 1599.07 CNY 235.94 USD | 1616.7 CNY 238.54 USD | — - | 3.57B CNY 526.8M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8140.23 CNY 1201.07 USD |
-1.29
|
3.57B CNY 526.28M USD | 8116.8 CNY 1197.61 USD | 8223.1 CNY 1213.29 USD | — - | 3.57B CNY 526.28M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3302.4 CNY 487.26 USD |
+2.92
|
3.56B CNY 525.7M USD | 3237.22 CNY 477.64 USD | 3321.29 CNY 490.05 USD | — - | 3.56B CNY 525.7M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3453.04 CNY 509.49 USD |
+0.16
|
3.56B CNY 525.41M USD | 3403.52 CNY 502.18 USD | 3464.44 CNY 511.17 USD | — - | 3.56B CNY 525.41M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8968.03 CNY 1323.21 USD |
-1.31
|
3.56B CNY 524.91M USD | 8960.03 CNY 1322.03 USD | 9058.09 CNY 1336.49 USD | — - | 3.56B CNY 524.91M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2731.79 CNY 403.07 USD |
-0.63
|
3.55B CNY 523.39M USD | 2728.61 CNY 402.6 USD | 2759.08 CNY 407.09 USD | — - | 3.55B CNY 523.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
6614.64 CNY 975.97 USD |
+1.89
|
3.54B CNY 522.98M USD | 6478 CNY 955.81 USD | 6675.04 CNY 984.88 USD | — - | 3.54B CNY 522.98M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6532.57 CNY 963.86 USD |
-1.01
|
3.54B CNY 522.29M USD | 6516.28 CNY 961.46 USD | 6580.8 CNY 970.98 USD | — - | 3.54B CNY 522.29M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14001.66 CNY 2065.9 USD |
+2
|
3.54B CNY 522.28M USD | 13708.53 CNY 2022.65 USD | 14122.32 CNY 2083.71 USD | — - | 3.54B CNY 522.28M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4467.25 CNY 659.13 USD |
+1.87
|
3.53B CNY 520.45M USD | 4387.15 CNY 647.31 USD | 4482.58 CNY 661.39 USD | — - | 3.53B CNY 520.45M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4219.15 CNY 622.52 USD |
-1.24
|
3.52B CNY 519.98M USD | 4213.86 CNY 621.74 USD | 4263.53 CNY 629.07 USD | — - | 3.52B CNY 519.98M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4282.04 CNY 631.8 USD |
+0.93
|
3.52B CNY 519.26M USD | 4240.02 CNY 625.6 USD | 4300.93 CNY 634.59 USD | — - | 3.52B CNY 519.26M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2707.67 CNY 399.51 USD |
-1.11
|
3.51B CNY 517.33M USD | 2703.88 CNY 398.95 USD | 2741.84 CNY 404.55 USD | — - | 3.51B CNY 517.33M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2798.79 CNY 412.95 USD |
-1.25
|
3.51B CNY 517.33M USD | 2794.14 CNY 412.27 USD | 2835.59 CNY 418.38 USD | — - | 3.51B CNY 517.33M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10452.89 CNY 1542.29 USD |
-0.62
|
3.48B CNY 514.19M USD | 10426.03 CNY 1538.33 USD | 10515.85 CNY 1551.58 USD | — - | 3.48B CNY 514.19M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5177.68 CNY 763.95 USD |
+1.18
|
3.47B CNY 512.29M USD | 5127.99 CNY 756.62 USD | 5207.6 CNY 768.37 USD | — - | 3.47B CNY 512.29M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10776.43 CNY 1590.03 USD |
-1.44
|
3.46B CNY 510.42M USD | 10769.54 CNY 1589.01 USD | 10904.47 CNY 1608.92 USD | — - | 3.46B CNY 510.42M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11323.08 CNY 1670.69 USD |
-1.34
|
3.46B CNY 510.41M USD | 11305.27 CNY 1668.06 USD | 11440.78 CNY 1688.05 USD | — - | 3.46B CNY 510.41M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14802.59 CNY 2184.08 USD |
+1.95
|
3.45B CNY 509.17M USD | 14546.29 CNY 2146.26 USD | 14966.12 CNY 2208.21 USD | — - | 3.45B CNY 509.17M USD |
|
CSI Financials index
000934.SS
CN
|
5615.36 CNY 828.53 USD |
-0.71
|
3.43B CNY 505.73M USD | 5595.31 CNY 825.57 USD | 5658.51 CNY 834.9 USD | — - | 3.43B CNY 505.73M USD |
|
CSI 200 Index
000904.SS
CN
|
6248.67 CNY 921.97 USD |
+0.5
|
3.43B CNY 505.71M USD | 6219.07 CNY 917.61 USD | 6269.83 CNY 925.1 USD | — - | 3.43B CNY 505.71M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1287.67 CNY 189.99 USD |
+0.24
|
3.43B CNY 505.63M USD | 1282.95 CNY 189.3 USD | 1294 CNY 190.93 USD | — - | 3.43B CNY 505.63M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8003.08 CNY 1180.83 USD |
-0.96
|
3.42B CNY 504.88M USD | 7985.18 CNY 1178.19 USD | 8059.52 CNY 1189.16 USD | — - | 3.42B CNY 504.88M USD |