국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5845.55 USD — |
-0.17
|
3.64B USD — | 5786.33 USD — | 5894.85 USD — | — - | 3.64B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5842.42 USD — |
-0.17
|
3.64B USD — | 5783.73 USD — | 5892.07 USD — | — - | 3.64B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1666.83 USD — |
+0.57
|
3.13B USD — | 1653.22 USD — | 1672.82 USD — | — - | 3.13B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4484.93 USD — |
-2.56
|
896.04M USD — | 4481.77 USD — | 4591.99 USD — | — - | 896.04M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7559.08 USD — |
+0.28
|
683.92M USD — | 7236.3 USD — | 7721.35 USD — | — - | 683.92M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14907.64 CNY 2199.58 USD |
-0.62
|
4.28B CNY 631.18M USD | 14595.12 CNY 2153.47 USD | 15185.7 CNY 2240.6 USD | — - | 4.28B CNY 631.18M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2479.49 CNY 365.84 USD |
-0.54
|
4.26B CNY 628.74M USD | 2464.52 CNY 363.63 USD | 2513.45 CNY 370.85 USD | — - | 4.26B CNY 628.74M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11986.43 CNY 1768.56 USD |
-1.41
|
4.25B CNY 627.53M USD | 11646.83 CNY 1718.46 USD | 12340.41 CNY 1820.79 USD | — - | 4.25B CNY 627.53M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1120.06 CNY 165.26 USD |
-0.8
|
4.25B CNY 627.38M USD | 1119.52 CNY 165.18 USD | 1143.1 CNY 168.66 USD | — - | 4.25B CNY 627.38M USD |
|
SSE Dividend Index
000015.SS
CN
|
3030.72 CNY 447.17 USD |
+2.13
|
4.25B CNY 627.01M USD | 2950.51 CNY 435.34 USD | 3035.71 CNY 447.91 USD | — - | 4.25B CNY 627.01M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11128.03 CNY 1641.91 USD |
-1.06
|
4.23B CNY 624.48M USD | 10890.48 CNY 1606.86 USD | 11399.76 CNY 1682 USD | — - | 4.23B CNY 624.48M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5169.7 CNY 762.77 USD |
-0.43
|
4.2B CNY 620.15M USD | 5162.78 CNY 761.75 USD | 5237.4 CNY 772.76 USD | — - | 4.2B CNY 620.15M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3053.13 CNY 450.48 USD |
+1.25
|
4.2B CNY 619.6M USD | 2994.46 CNY 441.82 USD | 3058.86 CNY 451.33 USD | — - | 4.2B CNY 619.6M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2609.44 CNY 385.02 USD |
-1.24
|
4.2B CNY 619.39M USD | 2555.68 CNY 377.08 USD | 2677.41 CNY 395.04 USD | — - | 4.2B CNY 619.39M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2044.07 CNY 301.6 USD |
+0.21
|
4.19B CNY 618.76M USD | 2040.21 CNY 301.03 USD | 2057.16 CNY 303.53 USD | — - | 4.19B CNY 618.76M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2858.05 CNY 421.7 USD |
+0.26
|
4.19B CNY 618.76M USD | 2853.36 CNY 421.01 USD | 2878.89 CNY 424.77 USD | — - | 4.19B CNY 618.76M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1225.87 CNY 180.87 USD |
+0.75
|
4.19B CNY 618.01M USD | 1216.15 CNY 179.44 USD | 1228.2 CNY 181.22 USD | — - | 4.19B CNY 618.01M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14983.9 CNY 2210.83 USD |
-2.49
|
4.18B CNY 617.25M USD | 14738.92 CNY 2174.68 USD | 15505.55 CNY 2287.8 USD | — - | 4.18B CNY 617.25M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3871.21 CNY 571.19 USD |
-4.02
|
4.18B CNY 616.58M USD | 3826.35 CNY 564.57 USD | 4045.86 CNY 596.95 USD | — - | 4.18B CNY 616.58M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22894.23 CNY 3377.98 USD |
-0.49
|
4.17B CNY 615.33M USD | 22595.54 CNY 3333.91 USD | 23391.06 CNY 3451.28 USD | — - | 4.17B CNY 615.33M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1592.97 CNY 235.04 USD |
+0.21
|
4.16B CNY 613.68M USD | 1575.03 CNY 232.39 USD | 1607.04 CNY 237.11 USD | — - | 4.16B CNY 613.68M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10211.49 CNY 1506.68 USD |
-0.83
|
4.15B CNY 612.67M USD | 10077.53 CNY 1486.91 USD | 10399.88 CNY 1534.47 USD | — - | 4.15B CNY 612.67M USD |
|
CSI 2000 Index
932000.SS
CN
|
3413.56 CNY 503.66 USD |
-2.13
|
4.15B CNY 611.76M USD | 3398.36 CNY 501.42 USD | 3510.4 CNY 517.95 USD | — - | 4.15B CNY 611.76M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1839.59 CNY 271.43 USD |
-1.68
|
4.13B CNY 609.25M USD | 1838.9 CNY 271.32 USD | 1886.11 CNY 278.29 USD | — - | 4.13B CNY 609.25M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1579.76 CNY 233.09 USD |
+0.07
|
4.13B CNY 608.7M USD | 1574.63 CNY 232.33 USD | 1592.41 CNY 234.95 USD | — - | 4.13B CNY 608.7M USD |
|
CSI Financials index
000934.SS
CN
|
5573.18 CNY 822.31 USD |
+1.34
|
4.08B CNY 602.48M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 4.08B CNY 602.48M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4876.7 CNY 719.54 USD |
-1.11
|
4.08B CNY 601.85M USD | 4830.89 CNY 712.78 USD | 4981.67 CNY 735.03 USD | — - | 4.08B CNY 601.85M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1011.84 CNY 149.29 USD |
+0.76
|
4.08B CNY 601.4M USD | 1000.02 CNY 147.55 USD | 1019.02 CNY 150.35 USD | — - | 4.08B CNY 601.4M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4755.35 CNY 701.64 USD |
-1.07
|
4.08B CNY 601.39M USD | 4603.89 CNY 679.29 USD | 4885.38 CNY 720.82 USD | — - | 4.08B CNY 601.39M USD |
|
SSEF 200 Index
000098.SS
CN
|
4955.35 CNY 731.15 USD |
+1.37
|
4.07B CNY 600.52M USD | 4873.21 CNY 719.03 USD | 4963.19 CNY 732.3 USD | — - | 4.07B CNY 600.52M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3864.48 CNY 570.19 USD |
+2.27
|
4.06B CNY 598.41M USD | 3754.34 CNY 553.94 USD | 3871.56 CNY 571.24 USD | — - | 4.06B CNY 598.41M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5958.43 CNY 879.15 USD |
+0.76
|
4.04B CNY 595.79M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 4.04B CNY 595.79M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5194.5 CNY 766.43 USD |
+1.62
|
4.03B CNY 593.93M USD | 5090.23 CNY 751.05 USD | 5202.76 CNY 767.65 USD | — - | 4.03B CNY 593.93M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5225.34 CNY 770.98 USD |
+1.49
|
4.03B CNY 593.93M USD | 5128.77 CNY 756.74 USD | 5235.12 CNY 772.43 USD | — - | 4.03B CNY 593.93M USD |
|
CSI New Energy Index
399808.SS
CN
|
2741.46 CNY 404.49 USD |
-2.03
|
4.01B CNY 591.28M USD | 2740.22 CNY 404.31 USD | 2834.41 CNY 418.21 USD | — - | 4.01B CNY 591.28M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3822.72 CNY 564.03 USD |
-1.35
|
4B CNY 590.43M USD | 3749.39 CNY 553.21 USD | 3916.63 CNY 577.89 USD | — - | 4B CNY 590.43M USD |
|
CSI Banks Index
399986.SS
CN
|
6885.45 CNY 1015.93 USD |
+1.91
|
4B CNY 589.81M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 4B CNY 589.81M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7875.02 CNY 1161.94 USD |
-2.01
|
3.98B CNY 586.52M USD | 7867.22 CNY 1160.79 USD | 8245.48 CNY 1216.6 USD | — - | 3.98B CNY 586.52M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3552.64 CNY 524.18 USD |
-0.79
|
3.97B CNY 585.16M USD | 3493.82 CNY 515.5 USD | 3624.34 CNY 534.76 USD | — - | 3.97B CNY 585.16M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22485.33 CNY 3317.64 USD |
-1.99
|
3.96B CNY 584.68M USD | 22254.43 CNY 3283.58 USD | 23398.45 CNY 3452.37 USD | — - | 3.96B CNY 584.68M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3988.1 CNY 588.43 USD |
-1.78
|
3.9B CNY 575.69M USD | 3982.35 CNY 587.58 USD | 4164.97 CNY 614.53 USD | — - | 3.9B CNY 575.69M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8551.63 CNY 1261.77 USD |
+2.15
|
3.9B CNY 575.51M USD | 8317.97 CNY 1227.29 USD | 8556.3 CNY 1262.46 USD | — - | 3.9B CNY 575.51M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6888.41 CNY 1016.36 USD |
-1.67
|
3.89B CNY 574.66M USD | 6705.25 CNY 989.34 USD | 7083.51 CNY 1045.15 USD | — - | 3.89B CNY 574.66M USD |
|
SSE Commercial Index
000005.SS
CN
|
2569.69 CNY 379.15 USD |
+0.58
|
3.89B CNY 574.63M USD | 2545.41 CNY 375.57 USD | 2574.91 CNY 379.92 USD | — - | 3.89B CNY 574.63M USD |
|
CSI Internet Index
H30535.SS
CN
|
6341 CNY 935.6 USD |
-1.38
|
3.88B CNY 573.09M USD | 6206.72 CNY 915.78 USD | 6507.24 CNY 960.12 USD | — - | 3.88B CNY 573.09M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4798.32 CNY 707.98 USD |
+0.11
|
3.88B CNY 571.85M USD | 4790.95 CNY 706.89 USD | 4827.57 CNY 712.29 USD | — - | 3.88B CNY 571.85M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7654.33 CNY 1129.37 USD |
-0.93
|
3.86B CNY 570.18M USD | 7598.07 CNY 1121.07 USD | 7753.27 CNY 1143.97 USD | — - | 3.86B CNY 570.18M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2299.75 CNY 339.32 USD |
-0.7
|
3.86B CNY 569.16M USD | 2267.18 CNY 334.52 USD | 2342.74 CNY 345.66 USD | — - | 3.86B CNY 569.16M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4267.58 CNY 629.67 USD |
+1.53
|
3.85B CNY 568.21M USD | 4190.47 CNY 618.29 USD | 4275.43 CNY 630.83 USD | — - | 3.85B CNY 568.21M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1418.29 CNY 209.26 USD |
-0.06
|
3.85B CNY 567.99M USD | 1413.48 CNY 208.55 USD | 1430.1 CNY 211.01 USD | — - | 3.85B CNY 567.99M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6220.35 CNY 917.79 USD |
+0.5
|
3.85B CNY 567.53M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.85B CNY 567.53M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4967.83 CNY 732.99 USD |
-0.43
|
3.84B CNY 566.99M USD | 4966 CNY 732.72 USD | 5023.87 CNY 741.26 USD | — - | 3.84B CNY 566.99M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3604.94 CNY 531.9 USD |
+0.72
|
3.84B CNY 565.91M USD | 3550.94 CNY 523.93 USD | 3632.65 CNY 535.99 USD | — - | 3.84B CNY 565.91M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
811.11 CNY 119.68 USD |
+0.5
|
3.82B CNY 564.12M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.82B CNY 564.12M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1480.28 CNY 218.41 USD |
+1.1
|
3.82B CNY 563.61M USD | 1466.52 CNY 216.38 USD | 1484.52 CNY 219.04 USD | — - | 3.82B CNY 563.61M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11313.7 CNY 1669.3 USD |
+1.32
|
3.82B CNY 563.21M USD | 11116.06 CNY 1640.14 USD | 11335.59 CNY 1672.53 USD | — - | 3.82B CNY 563.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13503.29 CNY 1992.37 USD |
-2.16
|
3.81B CNY 562.2M USD | 13276.83 CNY 1958.96 USD | 13913.57 CNY 2052.91 USD | — - | 3.81B CNY 562.2M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6950.42 CNY 1025.51 USD |
+1.27
|
3.8B CNY 560.69M USD | 6826.85 CNY 1007.28 USD | 6955.94 CNY 1026.33 USD | — - | 3.8B CNY 560.69M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2903.5 CNY 428.4 USD |
-0.52
|
3.8B CNY 560.52M USD | 2889.53 CNY 426.34 USD | 2921.93 CNY 431.12 USD | — - | 3.8B CNY 560.52M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8436.14 CNY 1244.73 USD |
-0.75
|
3.8B CNY 560.2M USD | 8434.53 CNY 1244.49 USD | 8618.5 CNY 1271.63 USD | — - | 3.8B CNY 560.2M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3232.97 CNY 477.02 USD |
-2.66
|
3.79B CNY 559.88M USD | 3148.6 CNY 464.57 USD | 3356.98 CNY 495.31 USD | — - | 3.79B CNY 559.88M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7624.85 CNY 1125.02 USD |
-2.36
|
3.79B CNY 559.43M USD | 7513.4 CNY 1108.58 USD | 7894.78 CNY 1164.85 USD | — - | 3.79B CNY 559.43M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10406.95 CNY 1535.51 USD |
+2.08
|
3.75B CNY 552.8M USD | 10141.99 CNY 1496.42 USD | 10417.14 CNY 1537.02 USD | — - | 3.75B CNY 552.8M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1970.68 CNY 290.77 USD |
+0.73
|
3.74B CNY 552.06M USD | 1946.15 CNY 287.15 USD | 1996.01 CNY 294.51 USD | — - | 3.74B CNY 552.06M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15873.46 CNY 2342.08 USD |
-1.25
|
3.73B CNY 550.89M USD | 15347.08 CNY 2264.42 USD | 16286.21 CNY 2402.98 USD | — - | 3.73B CNY 550.89M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10374.24 CNY 1530.69 USD |
+2.13
|
3.73B CNY 550.56M USD | 10092.1 CNY 1489.06 USD | 10386.01 CNY 1532.43 USD | — - | 3.73B CNY 550.56M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10369.86 CNY 1530.04 USD |
-0.45
|
3.73B CNY 549.7M USD | 10265.05 CNY 1514.58 USD | 10526.29 CNY 1553.12 USD | — - | 3.73B CNY 549.7M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2932.89 CNY 432.74 USD |
+0.96
|
3.71B CNY 546.84M USD | 2906.04 CNY 428.78 USD | 2940.18 CNY 433.82 USD | — - | 3.71B CNY 546.84M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1298.68 CNY 191.62 USD |
+0.91
|
3.7B CNY 545.97M USD | 1284.82 CNY 189.57 USD | 1300.46 CNY 191.88 USD | — - | 3.7B CNY 545.97M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1697.86 CNY 250.51 USD |
+0.29
|
3.65B CNY 539.16M USD | 1694.67 CNY 250.04 USD | 1707.4 CNY 251.92 USD | — - | 3.65B CNY 539.16M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1559.18 CNY 230.05 USD |
+1.1
|
3.65B CNY 538.84M USD | 1541.34 CNY 227.42 USD | 1565.51 CNY 230.99 USD | — - | 3.65B CNY 538.84M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1871.03 CNY 276.06 USD |
-0.48
|
3.65B CNY 538.48M USD | 1843.29 CNY 271.97 USD | 1898.79 CNY 280.16 USD | — - | 3.65B CNY 538.48M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1711.31 CNY 252.5 USD |
+1.2
|
3.65B CNY 537.92M USD | 1685.01 CNY 248.62 USD | 1713.95 CNY 252.89 USD | — - | 3.65B CNY 537.92M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6945.34 CNY 1024.76 USD |
<0.01
|
3.64B CNY 536.37M USD | 6870.68 CNY 1013.75 USD | 6997.71 CNY 1032.49 USD | — - | 3.64B CNY 536.37M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4659.61 CNY 687.51 USD |
+0.33
|
3.64B CNY 536.37M USD | 4625.89 CNY 682.54 USD | 4682 CNY 690.82 USD | — - | 3.64B CNY 536.37M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1902.25 CNY 280.67 USD |
+0.49
|
3.64B CNY 536.37M USD | 1889.12 CNY 278.73 USD | 1908.64 CNY 281.61 USD | — - | 3.64B CNY 536.37M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6595.26 CNY 973.11 USD |
+0.04
|
3.64B CNY 536.37M USD | 6528.21 CNY 963.22 USD | 6649.68 CNY 981.14 USD | — - | 3.64B CNY 536.37M USD |
|
CSI 300 Index
000300.SS
CN
|
4842 CNY 714.42 USD |
<0.01
|
3.64B CNY 536.37M USD | 4789.8 CNY 706.72 USD | 4878.32 CNY 719.78 USD | — - | 3.64B CNY 536.37M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1198.93 CNY 176.9 USD |
+0.01
|
3.64B CNY 536.37M USD | 1189.94 CNY 175.57 USD | 1211.85 CNY 178.81 USD | — - | 3.64B CNY 536.37M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
884.82 CNY 130.55 USD |
<0.01
|
3.64B CNY 536.37M USD | 878.19 CNY 129.57 USD | 894.36 CNY 131.96 USD | — - | 3.64B CNY 536.37M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3123.12 CNY 460.81 USD |
<0.01
|
3.64B CNY 536.37M USD | 3055.77 CNY 450.87 USD | 3169.97 CNY 467.72 USD | — - | 3.64B CNY 536.37M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1373.06 CNY 202.59 USD |
-0.04
|
3.64B CNY 536.37M USD | 1343.44 CNY 198.22 USD | 1393.66 CNY 205.63 USD | — - | 3.64B CNY 536.37M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32668.2 CNY 4820.1 USD |
+0.43
|
3.63B CNY 535.64M USD | 32326.58 CNY 4769.69 USD | 32733.11 CNY 4829.67 USD | — - | 3.63B CNY 535.64M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4111.1 CNY 606.58 USD |
-0.48
|
3.62B CNY 534.76M USD | 3994.54 CNY 589.38 USD | 4181.13 CNY 616.91 USD | — - | 3.62B CNY 534.76M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3311.21 HKD 423.38 USD |
+1.56
|
4.16B HKD 531.81M USD | 3244.27 HKD 414.82 USD | 3321.36 HKD 424.68 USD | — - | 4.16B HKD 531.81M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7632.54 CNY 1126.16 USD |
+0.33
|
3.6B CNY 530.73M USD | 7494.09 CNY 1105.73 USD | 7718.25 CNY 1138.81 USD | — - | 3.6B CNY 530.73M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4587.99 CNY 676.94 USD |
-0.56
|
3.6B CNY 530.5M USD | 4507.49 CNY 665.07 USD | 4678.09 CNY 690.24 USD | — - | 3.6B CNY 530.5M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1205.39 CNY 177.85 USD |
+0.16
|
3.59B CNY 529.77M USD | 1196.29 CNY 176.51 USD | 1223.73 CNY 180.56 USD | — - | 3.59B CNY 529.77M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2476.71 CNY 365.43 USD |
-0.63
|
3.58B CNY 527.79M USD | 2473.25 CNY 364.92 USD | 2525.28 CNY 372.6 USD | — - | 3.58B CNY 527.79M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4167.92 CNY 614.96 USD |
+0.09
|
3.57B CNY 526.85M USD | 4113.89 CNY 606.99 USD | 4221.4 CNY 622.85 USD | — - | 3.57B CNY 526.85M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5560.01 CNY 820.36 USD |
+1.29
|
3.57B CNY 526.38M USD | 5474.56 CNY 807.76 USD | 5566.23 CNY 821.28 USD | — - | 3.57B CNY 526.38M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2975.13 CNY 438.97 USD |
+1.21
|
3.55B CNY 523.98M USD | 2931.24 CNY 432.5 USD | 2980.53 CNY 439.77 USD | — - | 3.55B CNY 523.98M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8174.83 CNY 1206.17 USD |
+0.28
|
3.54B CNY 522.92M USD | 8097.35 CNY 1194.74 USD | 8199.73 CNY 1209.85 USD | — - | 3.54B CNY 522.92M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8183.62 CNY 1207.47 USD |
+1.35
|
3.53B CNY 521.01M USD | 8042.4 CNY 1186.63 USD | 8196.16 CNY 1209.32 USD | — - | 3.53B CNY 521.01M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7177.51 CNY 1059.02 USD |
-1.27
|
3.53B CNY 520.23M USD | 7168 CNY 1057.62 USD | 7339.69 CNY 1082.95 USD | — - | 3.53B CNY 520.23M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1607.46 CNY 237.18 USD |
-1.14
|
3.52B CNY 520.04M USD | 1593.62 CNY 235.13 USD | 1640.92 CNY 242.11 USD | — - | 3.52B CNY 520.04M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3463.11 CNY 510.97 USD |
+0.71
|
3.52B CNY 518.96M USD | 3423.58 CNY 505.14 USD | 3470.95 CNY 512.13 USD | — - | 3.52B CNY 518.96M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9466.99 CNY 1396.83 USD |
-1.13
|
3.51B CNY 518.57M USD | 9162.79 CNY 1351.94 USD | 9719.68 CNY 1434.11 USD | — - | 3.51B CNY 518.57M USD |