결과 페이지 8 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Household Applian 930697.SS | 11935.37 CNY 1761.03 USD |
+0.35
|
1.16B CNY 170.43M USD | 11827.07 CNY 1745.05 USD | 11963.67 CNY 1765.2 USD | — - | 1.16B CNY 170.43M USD |
| CSI All Share Software Index H30202.SS | 11592.63 CNY 1710.46 USD |
-4.03
|
1.15B CNY 169.91M USD | 11525.62 CNY 1700.57 USD | 11964.79 CNY 1765.37 USD | — - | 1.15B CNY 169.91M USD |
| CSI China Mainland Agriculture 000949.SS | 4775.06 CNY 704.55 USD |
+0.1
|
1.14B CNY 168.31M USD | 4711.07 CNY 695.1 USD | 4792.41 CNY 707.11 USD | — - | 1.14B CNY 168.31M USD |
| SSE SH Equities Index 000159.SS | 3720.85 CNY 549 USD |
-0.21
|
1.14B CNY 168.1M USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 1.14B CNY 168.1M USD |
| CSI RAFI 400 Index 000966.SS | 9275.04 CNY 1368.5 USD |
-0.37
|
1.13B CNY 167.05M USD | 9217.63 CNY 1360.03 USD | 9341.93 CNY 1378.37 USD | — - | 1.13B CNY 167.05M USD |
| SME-ChiNext 500 399625.SZ | 2731.5 CNY 403.02 USD |
-0.9
|
1.13B CNY 166.91M USD | 2701.15 CNY 398.55 USD | 2777.83 CNY 409.86 USD | — - | 1.13B CNY 166.91M USD |
| SZSE 1000 Growth 399630.SZ | 2023.98 CNY 298.63 USD |
-0.43
|
1.13B CNY 166.36M USD | 2000.24 CNY 295.13 USD | 2053.89 CNY 303.04 USD | — - | 1.13B CNY 166.36M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4829.85 CNY 712.63 USD |
-0.35
|
1.12B CNY 165.88M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 1.12B CNY 165.88M USD |
| SSE 180 Information Technology H50008.SS | 6865.89 CNY 1013.04 USD |
+0.13
|
1.12B CNY 165.06M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 1.12B CNY 165.06M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2634.75 HKD 336.89 USD |
-1.52
|
1.28B HKD 164.25M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 1.28B HKD 164.25M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2453.24 CNY 361.97 USD |
-0.38
|
1.11B CNY 164.07M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 1.11B CNY 164.07M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3735.93 CNY 551.23 USD |
-0.16
|
1.11B CNY 164.03M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 1.11B CNY 164.03M USD |
| CSI Global China Internet Index 930796.SS | 1603.62 CNY 236.61 USD |
-1.9
|
1.11B CNY 163.7M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 1.11B CNY 163.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19253.64 CNY 2840.82 USD |
-0.26
|
1.1B CNY 162.91M USD | 19113.51 CNY 2820.14 USD | 19398.53 CNY 2862.2 USD | — - | 1.1B CNY 162.91M USD |
| CSI TMT Industries Index 000998.SS | 3677.94 CNY 542.67 USD |
-1.12
|
1.1B CNY 162.28M USD | 3625.74 CNY 534.97 USD | 3749.73 CNY 553.26 USD | — - | 1.1B CNY 162.28M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1715.89 CNY 253.17 USD |
-0.18
|
1.1B CNY 162.04M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 1.1B CNY 162.04M USD |
| CSI Yangtze River Protection Th 931554.SS | 1998.83 CNY 294.92 USD |
-0.52
|
1.1B CNY 162M USD | 1982.15 CNY 292.46 USD | 2014.14 CNY 297.18 USD | — - | 1.1B CNY 162M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2284.59 CNY 337.08 USD |
-1.09
|
1.1B CNY 161.86M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 1.1B CNY 161.86M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2783.8 CNY 410.74 USD |
-1.06
|
1.1B CNY 161.86M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 1.1B CNY 161.86M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7134.13 CNY 1052.62 USD |
-0.18
|
1.1B CNY 161.65M USD | 7095.64 CNY 1046.94 USD | 7162.08 CNY 1056.74 USD | — - | 1.1B CNY 161.65M USD |
| CSI Securities Times Main Board 931687.SS | 1683.9 CNY 248.45 USD |
-0.22
|
1.09B CNY 161.39M USD | 1673.53 CNY 246.92 USD | 1687.33 CNY 248.96 USD | — - | 1.09B CNY 161.39M USD |
| Green Coal 399436.SZ | 4718.17 CNY 696.15 USD |
+0.15
|
1.09B CNY 161.11M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 1.09B CNY 161.11M USD |
| CSI Fintech Theme Index 930986.SS | 2202.43 CNY 324.96 USD |
-3.55
|
1.09B CNY 160.94M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 1.09B CNY 160.94M USD |
| CSI Full Index Power Utilities H30199.SS | 3192.33 CNY 471.02 USD |
+0.32
|
1.09B CNY 160.53M USD | 3154.29 CNY 465.41 USD | 3206.24 CNY 473.07 USD | — - | 1.09B CNY 160.53M USD |
| CNI HEALTH CARE 399394.SZ | 7249.73 CNY 1069.68 USD |
-0.31
|
1.09B CNY 160.19M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 1.09B CNY 160.19M USD |
| SSE 380 Information Technology 000111.SS | 12111.33 CNY 1786.99 USD |
+0.21
|
1.08B CNY 159.76M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 1.08B CNY 159.76M USD |
| Shanghai Science and Technology 000695.SS | 1280.26 CNY 188.9 USD |
-0.07
|
1.07B CNY 158.46M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 1.07B CNY 158.46M USD |
| SSE National Defense Industry I H50036.SS | 8973.37 CNY 1323.99 USD |
-0.27
|
1.07B CNY 158.03M USD | 8828.89 CNY 1302.68 USD | 9017.11 CNY 1330.45 USD | — - | 1.07B CNY 158.03M USD |
| CSI IT 399935.SZ | 8185.08 CNY 1207.68 USD |
-0.59
|
1.07B CNY 157.74M USD | 8071.6 CNY 1190.94 USD | 8308.06 CNY 1225.83 USD | — - | 1.07B CNY 157.74M USD |
| CSI Information Technology inde 000935.SS | 8185.08 CNY 1207.68 USD |
-0.59
|
1.07B CNY 157.74M USD | 8071.6 CNY 1190.94 USD | 8308.06 CNY 1225.83 USD | — - | 1.07B CNY 157.74M USD |
| CSI 500 ESG Index 931648.SS | 1500.43 CNY 221.38 USD |
+0.07
|
1.06B CNY 156.39M USD | 1486.71 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 1.06B CNY 156.39M USD |
| SSE Consumer 50 Index Index 000126.SS | 6590.9 CNY 972.47 USD |
-0.67
|
1.06B CNY 156.35M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 1.06B CNY 156.35M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 326.47 HKD 41.74 USD |
+1.01
|
1.22B HKD 156.21M USD | 321.85 HKD 41.15 USD | 328.96 HKD 42.06 USD | — - | 1.22B HKD 156.21M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1257.35 HKD 160.77 USD |
+0.9
|
1.22B HKD 156.11M USD | 1240.56 HKD 158.62 USD | 1265.92 HKD 161.86 USD | — - | 1.22B HKD 156.11M USD |
| SSE Government Bond Index 000012.SS | 227.81 CNY 33.61 USD |
-0.02
|
1.06B CNY 155.95M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 1.06B CNY 155.95M USD |
| H00012.SS | 108.78 CNY 16.05 USD |
-0.02
|
1.06B CNY 155.95M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.06B CNY 155.95M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI Tourism Thematic Index 930633.SS | 2343.71 CNY 345.81 USD |
-2.29
|
1.05B CNY 154.93M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 1.05B CNY 154.93M USD |
| SSE STAR Chip Index 000685.SS | 3952.42 CNY 583.17 USD |
+1.6
|
1.04B CNY 153.16M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 1.04B CNY 153.16M USD |
| CSI HEALTH CARE 399933.SZ | 6996.27 CNY 1032.28 USD |
-0.25
|
1.03B CNY 152.25M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 1.03B CNY 152.25M USD |
| CSI Health Care index 000933.SS | 6996.27 CNY 1032.28 USD |
-0.25
|
1.03B CNY 152.25M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 1.03B CNY 152.25M USD |
| Mining Index 399232.SZ | 4192.11 CNY 618.53 USD |
+2.2
|
1.03B CNY 151.58M USD | 4099.78 CNY 604.91 USD | 4218.99 CNY 622.5 USD | — - | 1.03B CNY 151.58M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10797.1 CNY 1593.08 USD |
-1.6
|
1.02B CNY 151.07M USD | 10703.94 CNY 1579.33 USD | 11012.69 CNY 1624.89 USD | — - | 1.02B CNY 151.07M USD |
| Shanghai Composite 000001.SS | 3987.01 CNY 588.27 USD |
-0.16
|
1.02B CNY 150.49M USD | 3958.44 CNY 584.06 USD | 3997.48 CNY 589.82 USD | — - | 1.02B CNY 150.49M USD |
| CSI Aerospace Defense Index 930875.SS | 2205.86 CNY 325.47 USD |
+0.52
|
1.02B CNY 150.38M USD | 2158.28 CNY 318.45 USD | 2218.59 CNY 327.35 USD | — - | 1.02B CNY 150.38M USD |
| EP Index 399244.SZ | 589.6 CNY 86.99 USD |
-1.75
|
1.01B CNY 149.59M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 1.01B CNY 149.59M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5136.64 CNY 757.9 USD |
-0.49
|
1.01B CNY 149.12M USD | 5093.42 CNY 751.52 USD | 5183.7 CNY 764.84 USD | — - | 1.01B CNY 149.12M USD |
| SZSE Utilities 399622.SZ | 1932.55 CNY 285.14 USD |
-0.54
|
1.01B CNY 148.38M USD | 1919.94 CNY 283.28 USD | 1948.72 CNY 287.53 USD | — - | 1.01B CNY 148.38M USD |
| Yangtze River 100 399278.SZ | 2361.09 CNY 348.37 USD |
-0.88
|
1B CNY 147.74M USD | 2327.79 CNY 343.46 USD | 2406.02 CNY 355 USD | — - | 1B CNY 147.74M USD |
| SME-ChiNext 400 399624.SZ | 2843.4 CNY 419.54 USD |
-0.43
|
998.02M CNY 147.26M USD | 2815.97 CNY 415.49 USD | 2864.86 CNY 422.7 USD | — - | 998.02M CNY 147.26M USD |
| CSI Consumer Top Index 931068.SS | 10759.67 CNY 1587.56 USD |
-0.09
|
994.76M CNY 146.77M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 994.76M CNY 146.77M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1374.12 HKD 175.7 USD |
-0.75
|
1.14B HKD 146.4M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 1.14B HKD 146.4M USD |
| SSE Culture Industries Index H50018.SS | 1151.51 CNY 169.9 USD |
-3.43
|
991.58M CNY 146.3M USD | 1147.64 CNY 169.33 USD | 1183.34 CNY 174.6 USD | — - | 991.58M CNY 146.3M USD |
| CSI Dividend Index 000922.SS | 5566.74 CNY 821.36 USD |
-0.4
|
989.7M CNY 146.03M USD | 5538.41 CNY 817.18 USD | 5604.98 CNY 827 USD | — - | 989.7M CNY 146.03M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7263.64 CNY 1071.73 USD |
-0.61
|
987.76M CNY 145.74M USD | 7230.91 CNY 1066.9 USD | 7304.76 CNY 1077.79 USD | — - | 987.76M CNY 145.74M USD |
| SSE180 Inversed Index H50046.SS | 3202.12 CNY 472.46 USD |
+0.17
|
985.04M CNY 145.34M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9192.22 CNY 1356.29 USD |
-0.13
|
985.04M CNY 145.34M USD | 9126.36 CNY 1346.57 USD | 9200.33 CNY 1357.48 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Index 000010.SS | 9783.4 CNY 1443.51 USD |
-0.17
|
985.04M CNY 145.34M USD | 9710.19 CNY 1432.71 USD | 9802.44 CNY 1446.32 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.26 CNY 44.74 USD |
+0.33
|
985.04M CNY 145.34M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11614.99 CNY 1713.76 USD |
-0.29
|
985.04M CNY 145.34M USD | 11557.57 CNY 1705.28 USD | 11655 CNY 1719.66 USD | — - | 985.04M CNY 145.34M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2727.11 CNY 402.38 USD |
-0.35
|
985.04M CNY 145.34M USD | 2686.57 CNY 396.4 USD | 2737.37 CNY 403.89 USD | — - | 985.04M CNY 145.34M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11931.53 CNY 1760.46 USD |
-0.01
|
985.04M CNY 145.34M USD | 11853.45 CNY 1748.94 USD | 11940.62 CNY 1761.8 USD | — - | 985.04M CNY 145.34M USD |
| CSI 800 Automobiles & Component H30015.SS | 8090.07 CNY 1193.67 USD |
-1.61
|
983.88M CNY 145.17M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 983.88M CNY 145.17M USD |
| SSE A Share Index 000002.SS | 4181.28 CNY 616.94 USD |
-0.15
|
982.37M CNY 144.95M USD | 4151.28 CNY 612.51 USD | 4192.17 CNY 618.54 USD | — - | 982.37M CNY 144.95M USD |
| Shenzhen Enterprises 399352.SZ | 11279.13 CNY 1664.2 USD |
-0.83
|
981.12M CNY 144.76M USD | 11178.23 CNY 1649.31 USD | 11391.23 CNY 1680.74 USD | — - | 981.12M CNY 144.76M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2438.08 CNY 359.73 USD |
-0.29
|
979.95M CNY 144.59M USD | 2420.42 CNY 357.13 USD | 2462.74 CNY 363.37 USD | — - | 979.95M CNY 144.59M USD |
| CSI Internet of Vehicle Index 930725.SS | 1260.82 CNY 186.03 USD |
-2.24
|
979.77M CNY 144.56M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 979.77M CNY 144.56M USD |
| CSI All Share Construction Mate 931009.SS | 5468.67 CNY 806.89 USD |
-0.99
|
976.73M CNY 144.11M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 976.73M CNY 144.11M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2936.09 CNY 433.21 USD |
-0.53
|
966.74M CNY 142.64M USD | 2882.73 CNY 425.34 USD | 2977.08 CNY 439.26 USD | — - | 966.74M CNY 142.64M USD |
| CSI Global China Internet Index 931072.SS | 1448.03 HKD 185.15 USD |
-1.95
|
1.11B HKD 141.86M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 1.11B HKD 141.86M USD |
| CSI Consumer 50 Index 931139.SS | 13710.02 CNY 2022.87 USD |
+0.36
|
961.34M CNY 141.84M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 961.34M CNY 141.84M USD |
| CNI 1000 INDEX 399311.SZ | 5137.95 CNY 758.09 USD |
-0.44
|
960.8M CNY 141.76M USD | 5099.64 CNY 752.44 USD | 5179.53 CNY 764.22 USD | — - | 960.8M CNY 141.76M USD |
| CSI Overseas China Internet 50 H30533.SS | 6872.88 CNY 1014.07 USD |
-2.36
|
958.11M CNY 141.37M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 958.11M CNY 141.37M USD |
| SSE Dividend Potential index H50020.SS | 6612.73 CNY 975.69 USD |
-0.21
|
955.35M CNY 140.96M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 955.35M CNY 140.96M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 668.57 CNY 98.65 USD |
-3.21
|
952.6M CNY 140.55M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 952.6M CNY 140.55M USD |
| AMAC Paper Making Index H30049.SS | 2184.19 CNY 322.27 USD |
-1.54
|
950.72M CNY 140.28M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 950.72M CNY 140.28M USD |
| SZSE Component Utilities Sector 399689.SZ | 972.53 CNY 143.49 USD |
-0.48
|
947.55M CNY 139.81M USD | 965.48 CNY 142.45 USD | 981.26 CNY 144.78 USD | — - | 947.55M CNY 139.81M USD |
| CNI ETF INDEX 399380.SZ | 1822.88 CNY 268.96 USD |
-0.58
|
947.42M CNY 139.79M USD | 1809.58 CNY 267 USD | 1835.46 CNY 270.82 USD | — - | 947.42M CNY 139.79M USD |
| SSEF 500 Index 000100.SS | 5864.61 CNY 865.31 USD |
-0.31
|
943.84M CNY 139.26M USD | 5835.67 CNY 861.04 USD | 5885.69 CNY 868.42 USD | — - | 943.84M CNY 139.26M USD |
| SSE 180 Low Beta Index 000136.SS | 12704.14 CNY 1874.46 USD |
+0.11
|
941.83M CNY 138.96M USD | 12609.82 CNY 1860.54 USD | 12722.29 CNY 1877.14 USD | — - | 941.83M CNY 138.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10061.64 CNY 1484.57 USD |
-0.09
|
941.76M CNY 138.95M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 941.76M CNY 138.95M USD |
| Media Index 399248.SZ | 716.99 CNY 105.79 USD |
-5.17
|
937.83M CNY 138.37M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 937.83M CNY 138.37M USD |
| CSI Overseas China Internet 30 930604.SS | 7361.94 CNY 1086.23 USD |
-1.75
|
936.51M CNY 138.18M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 936.51M CNY 138.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6510.65 CNY 960.63 USD |
-0.53
|
935.63M CNY 138.05M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 935.63M CNY 138.05M USD |
| CSI Information Technology Appl 931247.SS | 1437.91 CNY 212.16 USD |
-1.78
|
933.3M CNY 137.71M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 933.3M CNY 137.71M USD |
| CSI Dividend Potential index H30089.SS | 9236.65 CNY 1362.84 USD |
-0.11
|
931.2M CNY 137.4M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 931.2M CNY 137.4M USD |
| SSE STAR New Materials Index 000689.SS | 1714.15 CNY 252.92 USD |
+3.85
|
930.84M CNY 137.34M USD | 1646.38 CNY 242.92 USD | 1714.15 CNY 252.92 USD | — - | 930.84M CNY 137.34M USD |
| SZSE Component IT Sector 399687.SZ | 4732.21 CNY 698.22 USD |
-0.96
|
930.56M CNY 137.3M USD | 4674.24 CNY 689.67 USD | 4821.65 CNY 711.42 USD | — - | 930.56M CNY 137.3M USD |
| SSE Utilities Dividend index H50030.SS | 5056.37 CNY 746.05 USD |
-1.19
|
925.69M CNY 136.58M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 925.69M CNY 136.58M USD |
| CSI Health Care and Medical 100 931166.SS | 3478.33 CNY 513.22 USD |
-0.22
|
921.5M CNY 135.97M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 921.5M CNY 135.97M USD |
| SZSE Health Care 399618.SZ | 6648.75 CNY 981 USD |
-0.3
|
920.4M CNY 135.8M USD | 6600.77 CNY 973.92 USD | 6686.65 CNY 986.6 USD | — - | 920.4M CNY 135.8M USD |
| SSE 380 Value Index Index 000118.SS | 9979.63 CNY 1472.46 USD |
-0.22
|
919.38M CNY 135.65M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 919.38M CNY 135.65M USD |
| Carbon Tech 30 399030.SZ | 4434.5 CNY 654.3 USD |
-0.01
|
918.06M CNY 135.46M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 918.06M CNY 135.46M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15661.77 CNY 2310.85 USD |
+0.13
|
917.15M CNY 135.32M USD | 15481.42 CNY 2284.24 USD | 15690.81 CNY 2315.13 USD | — - | 917.15M CNY 135.32M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1851.38 CNY 273.17 USD |
-0.59
|
916.19M CNY 135.18M USD | 1833.75 CNY 270.56 USD | 1868.41 CNY 275.68 USD | — - | 916.19M CNY 135.18M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7890.7 CNY 1164.25 USD |
-0.96
|
913.5M CNY 134.78M USD | 7841.97 CNY 1157.06 USD | 7951.33 CNY 1173.2 USD | — - | 913.5M CNY 134.78M USD |
| CCTV500 Index 000855.SS | 1607.55 CNY 237.19 USD |
-0.34
|
910.6M CNY 134.36M USD | 1597.1 CNY 235.65 USD | 1616.28 CNY 238.48 USD | — - | 910.6M CNY 134.36M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4289.79 CNY 632.95 USD |
-0.26
|
906.31M CNY 133.72M USD | 4268.79 CNY 629.85 USD | 4306.02 CNY 635.34 USD | — - | 906.31M CNY 133.72M USD |