결과 페이지 8 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2491.34 CNY 346.4 USD |
-1.11
|
1.05B CNY 145.57M USD | 2476.49 CNY 344.34 USD | 2511.01 CNY 349.14 USD | — - | 1.05B CNY 145.57M USD |
| AMAC Media Index H11049.SS | 1217.85 CNY 169.33 USD |
-1.22
|
1.05B CNY 145.38M USD | 1213.37 CNY 168.71 USD | 1230.63 CNY 171.11 USD | — - | 1.05B CNY 145.38M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2515.21 CNY 349.72 USD |
+0.49
|
1.04B CNY 144.93M USD | 2496.21 CNY 347.08 USD | 2541.24 CNY 353.34 USD | — - | 1.04B CNY 144.93M USD |
| CSI Computer Index 930651.SS | 6709.09 CNY 932.86 USD |
+0.07
|
1.04B CNY 144.68M USD | 6662.51 CNY 926.38 USD | 6734.39 CNY 936.37 USD | — - | 1.04B CNY 144.68M USD |
| ChiNextAMI 399261.SZ | 3326.66 CNY 462.55 USD |
+1.07
|
1.04B CNY 144.57M USD | 3274.45 CNY 455.29 USD | 3330.43 CNY 463.07 USD | — - | 1.04B CNY 144.57M USD |
| SSE Select Manufacturing Indust 000146.SS | 6065.8 CNY 843.41 USD |
+0.15
|
1.04B CNY 144.13M USD | 6050.67 CNY 841.3 USD | 6081.61 CNY 845.61 USD | — - | 1.04B CNY 144.13M USD |
| SSEF 200 Index 000098.SS | 5137.42 CNY 714.32 USD |
-0.13
|
1.04B CNY 143.95M USD | 5109 CNY 710.37 USD | 5151.32 CNY 716.26 USD | — - | 1.04B CNY 143.95M USD |
| SSE Consumer 80 Index 000069.SS | 4634.27 CNY 644.36 USD |
-0.1
|
1.03B CNY 143.43M USD | 4623.77 CNY 642.9 USD | 4657.26 CNY 647.56 USD | — - | 1.03B CNY 143.43M USD |
| CNI Nanshan 50 980023.SZ | 2056.55 CNY 285.95 USD |
-0.03
|
1.03B CNY 143.41M USD | 2041.48 CNY 283.85 USD | 2059.36 CNY 286.34 USD | — - | 1.03B CNY 143.41M USD |
| SSE Strategic Information Indus H50017.SS | 4019.41 CNY 558.87 USD |
+0.62
|
1.03B CNY 143.37M USD | 3980.63 CNY 553.48 USD | 4034.11 CNY 560.92 USD | — - | 1.03B CNY 143.37M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1064.83 CNY 148.06 USD |
-0.72
|
1.02B CNY 142.17M USD | 1060.98 CNY 147.52 USD | 1072.47 CNY 149.12 USD | — - | 1.02B CNY 142.17M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1290.65 CNY 179.46 USD |
-1.08
|
1.02B CNY 142.14M USD | 1287.15 CNY 178.97 USD | 1305.1 CNY 181.47 USD | — - | 1.02B CNY 142.14M USD |
| SSE TMT Industry Index H50039.SS | 1842.68 CNY 256.21 USD |
+0.9
|
1.02B CNY 142.11M USD | 1820.2 CNY 253.09 USD | 1848.24 CNY 256.99 USD | — - | 1.02B CNY 142.11M USD |
| CSI Internet of Things Index 930712.SS | 2834.16 CNY 394.07 USD |
+0.75
|
1.02B CNY 142.01M USD | 2798.08 CNY 389.05 USD | 2840.24 CNY 394.92 USD | — - | 1.02B CNY 142.01M USD |
| SSE Dividend Return Index H50019.SS | 7377.31 CNY 1025.77 USD |
-0.19
|
1.02B CNY 141.95M USD | 7360.44 CNY 1023.42 USD | 7415.05 CNY 1031.01 USD | — - | 1.02B CNY 141.95M USD |
| CSI Sport Industry Index 399804.SS | 1676.25 CNY 233.07 USD |
-0.43
|
1.02B CNY 141.87M USD | 1663.07 CNY 231.24 USD | 1690.57 CNY 235.06 USD | — - | 1.02B CNY 141.87M USD |
| CSI SPORT 399804.SZ | 1676.25 CNY 233.07 USD |
-0.43
|
1.02B CNY 141.87M USD | 1663.07 CNY 231.24 USD | 1690.57 CNY 235.06 USD | — - | 1.02B CNY 141.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2137.2 CNY 297.16 USD |
-0.15
|
1.02B CNY 141.84M USD | 2131.56 CNY 296.38 USD | 2142.17 CNY 297.86 USD | — - | 1.02B CNY 141.84M USD |
| CNI FUND INDEX 399379.SZ | 7704.28 CNY 1071.23 USD |
<0.01
|
1.01B CNY 141.05M USD | 7668.39 CNY 1066.24 USD | 7712.62 CNY 1072.39 USD | — - | 1.01B CNY 141.05M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3200.12 CNY 444.96 USD |
+1
|
1.01B CNY 139.87M USD | 3147.77 CNY 437.68 USD | 3207.72 CNY 446.01 USD | — - | 1.01B CNY 139.87M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1575.99 CNY 219.13 USD |
+0.51
|
1.01B CNY 139.77M USD | 1564.08 CNY 217.48 USD | 1579.72 CNY 219.65 USD | — - | 1.01B CNY 139.77M USD |
| CNI HEALTH CARE 399394.SZ | 8326.48 CNY 1157.74 USD |
-0.47
|
989.77M CNY 137.62M USD | 8295.76 CNY 1153.47 USD | 8364.5 CNY 1163.03 USD | — - | 989.77M CNY 137.62M USD |
| CONST-ENGINEERING 399995.SZ | 3536.56 CNY 491.74 USD |
-0.54
|
988.72M CNY 137.47M USD | 3525.89 CNY 490.25 USD | 3555.36 CNY 494.35 USD | — - | 988.72M CNY 137.47M USD |
| CSI Construction & Engineering 399995.SS | 3536.56 CNY 491.74 USD |
-0.54
|
988.72M CNY 137.47M USD | 3525.89 CNY 490.25 USD | 3555.36 CNY 494.35 USD | — - | 988.72M CNY 137.47M USD |
| Real Estate Index 399241.SZ | 1136.82 CNY 158.07 USD |
-1.45
|
988.04M CNY 137.38M USD | 1134.39 CNY 157.73 USD | 1151.08 CNY 160.05 USD | — - | 988.04M CNY 137.38M USD |
| CNI Grain 399365.SZ | 11638.13 CNY 1618.2 USD |
-0.65
|
987.88M CNY 137.36M USD | 11619.31 CNY 1615.59 USD | 11723.16 CNY 1630.03 USD | — - | 987.88M CNY 137.36M USD |
| CSI Wind Power Industry Index 931672.SS | 1440.64 CNY 200.31 USD |
+0.18
|
987.1M CNY 137.25M USD | 1430.63 CNY 198.92 USD | 1442.25 CNY 200.53 USD | — - | 987.1M CNY 137.25M USD |
| CNI HSR INDEX 399419.SZ | 1830.42 CNY 254.51 USD |
-0.22
|
977.7M CNY 135.94M USD | 1825.78 CNY 253.86 USD | 1835.14 CNY 255.16 USD | — - | 977.7M CNY 135.94M USD |
| CSI HEALTH CARE 399933.SZ | 7852.26 CNY 1091.8 USD |
-0.77
|
970.65M CNY 134.96M USD | 7828 CNY 1088.43 USD | 7900.74 CNY 1098.55 USD | — - | 970.65M CNY 134.96M USD |
| CSI Health Care index 000933.SS | 7852.26 CNY 1091.8 USD |
-0.77
|
970.65M CNY 134.96M USD | 7828 CNY 1088.43 USD | 7900.74 CNY 1098.55 USD | — - | 970.65M CNY 134.96M USD |
| SZSE Environmental Protection 399638.SZ | 5007.84 CNY 696.31 USD |
+0.31
|
969.37M CNY 134.78M USD | 4991.52 CNY 694.04 USD | 5026.96 CNY 698.97 USD | — - | 969.37M CNY 134.78M USD |
| CSI Enterprise Core Competitive 931526.SS | 1032.39 CNY 143.55 USD |
+0.28
|
964.22M CNY 134.07M USD | 1027.02 CNY 142.8 USD | 1034.6 CNY 143.85 USD | — - | 964.22M CNY 134.07M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2673.72 CNY 371.76 USD |
+0.21
|
964.1M CNY 134.05M USD | 2653.19 CNY 368.91 USD | 2675.57 CNY 372.02 USD | — - | 964.1M CNY 134.05M USD |
| SZSE New Index 399100.SZ | 9427.29 CNY 1310.8 USD |
<0.01
|
962.82M CNY 133.87M USD | 9373.47 CNY 1303.32 USD | 9434.28 CNY 1311.77 USD | — - | 962.82M CNY 133.87M USD |
| SSE 180 Natural Resource Index 000026.SS | 3810.58 CNY 529.84 USD |
-0.6
|
960.77M CNY 133.59M USD | 3789.57 CNY 526.91 USD | 3838.11 CNY 533.66 USD | — - | 960.77M CNY 133.59M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1309.17 CNY 182.03 USD |
-1.38
|
957.03M CNY 133.07M USD | 1308.18 CNY 181.89 USD | 1326.31 CNY 184.41 USD | — - | 957.03M CNY 133.07M USD |
| SSE 380 Materials Index Index 000105.SS | 3949.2 CNY 549.11 USD |
-0.56
|
950.23M CNY 132.12M USD | 3928.73 CNY 546.26 USD | 3973.48 CNY 552.49 USD | — - | 950.23M CNY 132.12M USD |
| SZSE Commodity Producer 399639.SZ | 1548.05 CNY 215.25 USD |
-0.63
|
949.95M CNY 132.08M USD | 1543.02 CNY 214.55 USD | 1561.08 CNY 217.06 USD | — - | 949.95M CNY 132.08M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8203.18 CNY 1140.6 USD |
-0.13
|
945.76M CNY 131.5M USD | 8189.15 CNY 1138.65 USD | 8245.77 CNY 1146.52 USD | — - | 945.76M CNY 131.5M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2663.49 CNY 370.34 USD |
+0.59
|
940.48M CNY 130.77M USD | 2650.61 CNY 368.55 USD | 2668.74 CNY 371.07 USD | — - | 940.48M CNY 130.77M USD |
| SZSE Health Care 399618.SZ | 8078.63 CNY 1123.28 USD |
-0.24
|
937.79M CNY 130.39M USD | 8036.81 CNY 1117.46 USD | 8114.39 CNY 1128.25 USD | — - | 937.79M CNY 130.39M USD |
| SSE Environmental Protection In 000158.SS | 1064.76 CNY 148.05 USD |
+0.31
|
937.4M CNY 130.34M USD | 1057.24 CNY 147 USD | 1065.69 CNY 148.18 USD | — - | 937.4M CNY 130.34M USD |
| CSI Film & Television Index 930781.SS | 1579.85 CNY 219.67 USD |
-1.68
|
937.2M CNY 130.31M USD | 1573.98 CNY 218.85 USD | 1602.8 CNY 222.86 USD | — - | 937.2M CNY 130.31M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1159.65 HKD 148.28 USD |
+0.03
|
1.02B HKD 130.31M USD | 1140.14 HKD 145.78 USD | 1166.58 HKD 149.16 USD | — - | 1.02B HKD 130.31M USD |
| ChiNext New Energy 399266.SZ | 2182.48 CNY 303.46 USD |
+0.7
|
936.03M CNY 130.15M USD | 2164.54 CNY 300.96 USD | 2185.67 CNY 303.9 USD | — - | 936.03M CNY 130.15M USD |
| CSI High Dividend Yield Select 930838.SS | 6233.9 CNY 866.78 USD |
-0.14
|
929.04M CNY 129.18M USD | 6200.68 CNY 862.16 USD | 6239.45 CNY 867.55 USD | — - | 929.04M CNY 129.18M USD |
| CSI All Share Health Care Equip H30178.SS | 13250.65 CNY 1842.42 USD |
-1.05
|
922.64M CNY 128.29M USD | 13212.16 CNY 1837.06 USD | 13358 CNY 1857.34 USD | — - | 922.64M CNY 128.29M USD |
| CSI Longevity Economic Theme In 932068.SS | 2437.75 CNY 338.95 USD |
-0.25
|
918.36M CNY 127.69M USD | 2428.3 CNY 337.64 USD | 2444.59 CNY 339.9 USD | — - | 918.36M CNY 127.69M USD |
| CSI Consumer Discretionary inde 000931.SS | 5579.32 CNY 775.77 USD |
+0.13
|
914.83M CNY 127.2M USD | 5556.59 CNY 772.61 USD | 5588.17 CNY 777 USD | — - | 914.83M CNY 127.2M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1454.07 CNY 202.18 USD |
+0.33
|
905.21M CNY 125.86M USD | 1436.84 CNY 199.78 USD | 1454.95 CNY 202.3 USD | — - | 905.21M CNY 125.86M USD |
| CSI High-End Equipment Manufact 930599.SS | 5663.3 CNY 787.44 USD |
+0.86
|
902.62M CNY 125.5M USD | 5607.81 CNY 779.73 USD | 5675.04 CNY 789.08 USD | — - | 902.62M CNY 125.5M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2781.73 USD — |
+0.24
|
125.24M USD — | 2763.02 USD — | 2803.05 USD — | — - | 125.24M USD — |
| CSI Navigation Satellite Indust 931585.SS | 678.83 CNY 94.39 USD |
+0.57
|
899.92M CNY 125.13M USD | 672.29 CNY 93.48 USD | 679.67 CNY 94.5 USD | — - | 899.92M CNY 125.13M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1224.98 CNY 170.32 USD |
+0.93
|
895.48M CNY 124.51M USD | 1210.6 CNY 168.33 USD | 1226.91 CNY 170.59 USD | — - | 895.48M CNY 124.51M USD |
| SSE 380 High Beta Index 000137.SS | 4426.94 CNY 615.54 USD |
+0.59
|
894.58M CNY 124.39M USD | 4368.82 CNY 607.46 USD | 4431.72 CNY 616.2 USD | — - | 894.58M CNY 124.39M USD |
| CSI Battery Thematic Index 931719.SS | 2408.36 CNY 334.87 USD |
+0.63
|
891.8M CNY 124M USD | 2384.82 CNY 331.59 USD | 2414.28 CNY 335.69 USD | — - | 891.8M CNY 124M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2069.62 CNY 287.77 USD |
+0.62
|
882.89M CNY 122.76M USD | 2053.55 CNY 285.53 USD | 2070.49 CNY 287.89 USD | — - | 882.89M CNY 122.76M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1011.02 CNY 140.58 USD |
-0.62
|
882.44M CNY 122.7M USD | 1009.51 CNY 140.37 USD | 1018.53 CNY 141.62 USD | — - | 882.44M CNY 122.7M USD |
| Public Health 50 399277.SZ | 2555.38 CNY 355.31 USD |
-0.81
|
881.79M CNY 122.61M USD | 2547.86 CNY 354.26 USD | 2569.86 CNY 357.32 USD | — - | 881.79M CNY 122.61M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1821.98 CNY 253.33 USD |
+1.11
|
880.13M CNY 122.38M USD | 1798.4 CNY 250.06 USD | 1826.88 CNY 254.02 USD | — - | 880.13M CNY 122.38M USD |
| ChiNext Healthcare 399275.SZ | 2564.26 CNY 356.54 USD |
-0.36
|
878.88M CNY 122.2M USD | 2550.41 CNY 354.62 USD | 2577.95 CNY 358.45 USD | — - | 878.88M CNY 122.2M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1534.49 HKD 196.2 USD |
-1.55
|
954.73M HKD 122.07M USD | 1528.43 HKD 195.43 USD | 1549.92 HKD 198.18 USD | — - | 954.73M HKD 122.07M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3538.18 HKD 452.4 USD |
-1.65
|
949.29M HKD 121.38M USD | 3512.46 HKD 449.11 USD | 3585.01 HKD 458.39 USD | — - | 949.29M HKD 121.38M USD |
| SSE Urbanization Consumption In H50033.SS | 1788.62 CNY 248.7 USD |
+0.15
|
870.79M CNY 121.08M USD | 1779.76 CNY 247.46 USD | 1794.26 CNY 249.48 USD | — - | 870.79M CNY 121.08M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1952.74 CNY 271.52 USD |
+0.06
|
869.24M CNY 120.86M USD | 1935.57 CNY 269.13 USD | 1955.76 CNY 271.94 USD | — - | 869.24M CNY 120.86M USD |
| SSE Sustainable Development Ind 000114.SS | 1138.57 CNY 158.31 USD |
+0.23
|
866.74M CNY 120.51M USD | 1133.29 CNY 157.58 USD | 1141.75 CNY 158.75 USD | — - | 866.74M CNY 120.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 2888.79 CNY 401.67 USD |
+0.03
|
865.29M CNY 120.31M USD | 2863.99 CNY 398.22 USD | 2893.04 CNY 402.26 USD | — - | 865.29M CNY 120.31M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2888.79 CNY 401.67 USD |
+0.03
|
865.29M CNY 120.31M USD | 2863.99 CNY 398.22 USD | 2893.04 CNY 402.26 USD | — - | 865.29M CNY 120.31M USD |
| SME CSR 399651.SZ | 1464.2 CNY 203.59 USD |
+0.44
|
863.89M CNY 120.12M USD | 1454.59 CNY 202.25 USD | 1466.57 CNY 203.92 USD | — - | 863.89M CNY 120.12M USD |
| CSI Galaxy 99 Index 000959.SS | 7292.11 CNY 1013.92 USD |
+0.53
|
863.88M CNY 120.12M USD | 7239.57 CNY 1006.61 USD | 7296.55 CNY 1014.54 USD | — - | 863.88M CNY 120.12M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1410.4 CNY 196.11 USD |
-0.67
|
862.28M CNY 119.89M USD | 1405.84 CNY 195.47 USD | 1417.78 CNY 197.13 USD | — - | 862.28M CNY 119.89M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7324.91 CNY 1018.48 USD |
-0.68
|
860.4M CNY 119.63M USD | 7288.67 CNY 1013.44 USD | 7371.26 CNY 1024.93 USD | — - | 860.4M CNY 119.63M USD |
| CSI Health Care Advantage Growt 931698.SS | 7164.69 CNY 996.2 USD |
-1.1
|
857.75M CNY 119.26M USD | 7140.35 CNY 992.82 USD | 7224.06 CNY 1004.46 USD | — - | 857.75M CNY 119.26M USD |
| 931455.SS | 1784.53 CNY 248.13 USD |
-1.34
|
851.53M CNY 118.4M USD | 1776.78 CNY 247.05 USD | 1800.91 CNY 250.4 USD | — - | 851.53M CNY 118.4M USD |
| CSI All Share Automobiles Index 931008.SS | 11398.83 CNY 1584.93 USD |
+0.03
|
850.42M CNY 118.25M USD | 11338.49 CNY 1576.54 USD | 11416.23 CNY 1587.35 USD | — - | 850.42M CNY 118.25M USD |
| SSE 180 Materials Index H50002.SS | 2156.9 CNY 299.9 USD |
-0.29
|
848.93M CNY 118.04M USD | 2143.02 CNY 297.97 USD | 2169.01 CNY 301.59 USD | — - | 848.93M CNY 118.04M USD |
| SZSE Robot 50 399283.SZ | 3412.02 CNY 474.42 USD |
+0.49
|
846.48M CNY 117.7M USD | 3373.15 CNY 469.01 USD | 3413.63 CNY 474.64 USD | — - | 846.48M CNY 117.7M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6196.21 CNY 861.54 USD |
-0.71
|
840.4M CNY 116.85M USD | 6173.56 CNY 858.39 USD | 6227.57 CNY 865.9 USD | — - | 840.4M CNY 116.85M USD |
| CSI Old-Age Industry Index 399812.SS | 6196.21 CNY 861.54 USD |
-0.71
|
840.4M CNY 116.85M USD | 6173.56 CNY 858.39 USD | 6227.57 CNY 865.9 USD | — - | 840.4M CNY 116.85M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2749 CNY 382.23 USD |
+0.26
|
837.98M CNY 116.52M USD | 2724.05 CNY 378.76 USD | 2753.98 CNY 382.92 USD | — - | 837.98M CNY 116.52M USD |
| SZSE Component Health Care Sect 399685.SZ | 1651.33 CNY 229.61 USD |
-0.31
|
834.13M CNY 115.98M USD | 1643.7 CNY 228.55 USD | 1659 CNY 230.67 USD | — - | 834.13M CNY 115.98M USD |
| SSE 100 Index 000132.SS | 5107.21 CNY 710.12 USD |
+0.35
|
830.32M CNY 115.45M USD | 5075.59 CNY 705.73 USD | 5116.37 CNY 711.4 USD | — - | 830.32M CNY 115.45M USD |
| SSE Midstream Industry Index In 000095.SS | 2851.61 CNY 396.5 USD |
+0.39
|
827.64M CNY 115.08M USD | 2835.12 CNY 394.21 USD | 2856.71 CNY 397.21 USD | — - | 827.64M CNY 115.08M USD |
| CSI New Materials Index H30597.SS | 2803.79 CNY 389.85 USD |
<0.01
|
824.8M CNY 114.68M USD | 2788.07 CNY 387.66 USD | 2807.9 CNY 390.42 USD | — - | 824.8M CNY 114.68M USD |
| ChiNext Technology 399276.SZ | 4713.87 CNY 655.43 USD |
+0.75
|
824.51M CNY 114.64M USD | 4666.23 CNY 648.81 USD | 4719.91 CNY 656.27 USD | — - | 824.51M CNY 114.64M USD |
| CSI Information Technology Appl 931247.SS | 1301.5 CNY 180.97 USD |
-0.42
|
824.41M CNY 114.63M USD | 1292.92 CNY 179.77 USD | 1307.57 CNY 181.81 USD | — - | 824.41M CNY 114.63M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1001.52 CNY 139.25 USD |
-0.24
|
821.17M CNY 114.18M USD | 994.66 CNY 138.3 USD | 1007.38 CNY 140.07 USD | — - | 821.17M CNY 114.18M USD |
| CNI AGRI & FISHERY 399435.SZ | 3777.55 CNY 525.24 USD |
-0.87
|
820.2M CNY 114.04M USD | 3775.64 CNY 524.98 USD | 3816.13 CNY 530.61 USD | — - | 820.2M CNY 114.04M USD |
| SZSE Growth 40 399326.SZ | 4127.24 CNY 573.87 USD |
+0.68
|
819.9M CNY 114M USD | 4095.78 CNY 569.49 USD | 4131.31 CNY 574.43 USD | — - | 819.9M CNY 114M USD |
| SSE Information Technology Sect 000077.SS | 4195.38 CNY 583.34 USD |
+1.24
|
817.57M CNY 113.68M USD | 4135.18 CNY 574.97 USD | 4210.22 CNY 585.4 USD | — - | 817.57M CNY 113.68M USD |
| SSE Information Technology Sect 000039.SS | 3657.94 CNY 508.61 USD |
+0.87
|
817.57M CNY 113.68M USD | 3614.51 CNY 502.57 USD | 3673.84 CNY 510.82 USD | — - | 817.57M CNY 113.68M USD |
| CSI 300 Utilities Index 000917.SS | 2690.92 CNY 374.16 USD |
+0.24
|
811.33M CNY 112.81M USD | 2680.2 CNY 372.66 USD | 2701.82 CNY 375.67 USD | — - | 811.33M CNY 112.81M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1248.14 HKD 159.59 USD |
-1.47
|
879.47M HKD 112.45M USD | 1243.38 HKD 158.98 USD | 1264.01 HKD 161.62 USD | — - | 879.47M HKD 112.45M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3512.56 CNY 488.4 USD |
+0.11
|
807.81M CNY 112.32M USD | 3492.99 CNY 485.68 USD | 3516.61 CNY 488.96 USD | — - | 807.81M CNY 112.32M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3252.38 CNY 452.22 USD |
-0.49
|
806.58M CNY 112.15M USD | 3238.97 CNY 450.36 USD | 3271.9 CNY 454.94 USD | — - | 806.58M CNY 112.15M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1555 CNY 216.21 USD |
+0.49
|
804.77M CNY 111.9M USD | 1535.6 CNY 213.52 USD | 1555.42 CNY 216.27 USD | — - | 804.77M CNY 111.9M USD |
| CSI All Share Household Applian 930697.SS | 10917.68 CNY 1518.03 USD |
+0.06
|
795.04M CNY 110.55M USD | 10864.75 CNY 1510.67 USD | 10938.78 CNY 1520.97 USD | — - | 795.04M CNY 110.55M USD |
| CSI Digital Economy Index 931582.SS | 1113.34 CNY 154.8 USD |
+0.08
|
793.09M CNY 110.27M USD | 1106.01 CNY 153.78 USD | 1118.61 CNY 155.54 USD | — - | 793.09M CNY 110.27M USD |
| SZSE Health Care 50 399647.SZ | 7944.2 CNY 1104.59 USD |
-0.24
|
789.71M CNY 109.8M USD | 7904.16 CNY 1099.02 USD | 7977.91 CNY 1109.28 USD | — - | 789.71M CNY 109.8M USD |