결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI DEFENSIVE 100 399403.SZ | 8877.5 CNY 1234.36 USD |
+2.43
|
347.4M CNY 48.3M USD | 8664.13 CNY 1204.69 USD | 8890.86 CNY 1236.22 USD | — - | 347.4M CNY 48.3M USD |
| CSI Convertible Bond Index 000832.SS | 483.16 CNY 67.18 USD |
+0.94
|
346.83M CNY 48.23M USD | 478.58 CNY 66.54 USD | 483.29 CNY 67.2 USD | — - | 346.83M CNY 48.23M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.46 CNY 24.95 USD |
+0.91
|
346.44M CNY 48.17M USD | 177.79 CNY 24.72 USD | 179.53 CNY 24.96 USD | — - | 346.44M CNY 48.17M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 314.25 HKD 40.18 USD |
+0.28
|
376.61M HKD 48.15M USD | 312.21 HKD 39.92 USD | 315.67 HKD 40.36 USD | — - | 376.61M HKD 48.15M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1259.63 HKD 161.06 USD |
+0.43
|
375.53M HKD 48.02M USD | 1249.85 HKD 159.81 USD | 1264.12 HKD 161.63 USD | — - | 375.53M HKD 48.02M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7094.18 CNY 986.4 USD |
+0.36
|
344.17M CNY 47.85M USD | 7024.46 CNY 976.7 USD | 7112.35 CNY 988.93 USD | — - | 344.17M CNY 47.85M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10950.75 CNY 1522.63 USD |
+0.47
|
344.17M CNY 47.85M USD | 10823.44 CNY 1504.93 USD | 10987.24 CNY 1527.7 USD | — - | 344.17M CNY 47.85M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1581.55 HKD 202.22 USD |
+1.33
|
370.68M HKD 47.4M USD | 1558.88 HKD 199.32 USD | 1584.1 HKD 202.55 USD | — - | 370.68M HKD 47.4M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1226.84 CNY 170.58 USD |
+2.07
|
340.33M CNY 47.32M USD | 1195.11 CNY 166.17 USD | 1228.82 CNY 170.86 USD | — - | 340.33M CNY 47.32M USD |
| SSE 180 Energy Index H50001.SS | 2192.12 CNY 304.8 USD |
-0.18
|
340.19M CNY 47.3M USD | 2178.28 CNY 302.88 USD | 2206.8 CNY 306.84 USD | — - | 340.19M CNY 47.3M USD |
| SZSE Venture Capital 399696.SZ | 4210.24 CNY 585.41 USD |
+3.2
|
339.04M CNY 47.14M USD | 4083.1 CNY 567.73 USD | 4215.53 CNY 586.14 USD | — - | 339.04M CNY 47.14M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2806.42 CNY 390.21 USD |
+1.55
|
336.56M CNY 46.8M USD | 2754.8 CNY 383.04 USD | 2817.22 CNY 391.72 USD | — - | 336.56M CNY 46.8M USD |
| CCTV 50 CSR 399555.SZ | 5327.76 CNY 740.79 USD |
+0.8
|
335.24M CNY 46.61M USD | 5272.13 CNY 733.05 USD | 5350.44 CNY 743.94 USD | — - | 335.24M CNY 46.61M USD |
| SZSE 1000 399011.SZ | 6383.71 CNY 887.61 USD |
+2.21
|
334.54M CNY 46.52M USD | 6245.23 CNY 868.36 USD | 6397.17 CNY 889.48 USD | — - | 334.54M CNY 46.52M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5273.39 CNY 733.23 USD |
+2.25
|
332.51M CNY 46.23M USD | 5146.55 CNY 715.59 USD | 5280.18 CNY 734.17 USD | — - | 332.51M CNY 46.23M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2122.6 CNY 295.13 USD |
+0.69
|
332.26M CNY 46.2M USD | 2085.3 CNY 289.95 USD | 2127.23 CNY 295.78 USD | — - | 332.26M CNY 46.2M USD |
| SZSE Energy 399613.SZ | 3307.53 CNY 459.89 USD |
+0.24
|
332.16M CNY 46.18M USD | 3248.36 CNY 451.66 USD | 3310.36 CNY 460.28 USD | — - | 332.16M CNY 46.18M USD |
| SME Strategic Emerging Industri 399642.SZ | 2260.51 CNY 314.31 USD |
+2.57
|
327.3M CNY 45.51M USD | 2206.72 CNY 306.83 USD | 2264.03 CNY 314.8 USD | — - | 327.3M CNY 45.51M USD |
| SZSE 300 Low Volatility 399661.SZ | 5896.97 CNY 819.94 USD |
+0.71
|
321.05M CNY 44.64M USD | 5830.03 CNY 810.63 USD | 5915.43 CNY 822.5 USD | — - | 321.05M CNY 44.64M USD |
| AZ CSI 300 Active Index H30124.SS | 1755.05 CNY 244.03 USD |
+1.44
|
318.99M CNY 44.35M USD | 1729.63 CNY 240.49 USD | 1760.51 CNY 244.79 USD | — - | 318.99M CNY 44.35M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11005.85 CNY 1530.29 USD |
+0.62
|
318.76M CNY 44.32M USD | 10888.1 CNY 1513.92 USD | 11019.05 CNY 1532.13 USD | — - | 318.76M CNY 44.32M USD |
| SSE STAR Growth Index 000690.SS | 1824.15 CNY 253.64 USD |
+3.15
|
314.99M CNY 43.8M USD | 1758.82 CNY 244.55 USD | 1828.44 CNY 254.23 USD | — - | 314.99M CNY 43.8M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2022.84 CNY 281.26 USD |
+1.96
|
313.24M CNY 43.55M USD | 1986.68 CNY 276.23 USD | 2029.94 CNY 282.25 USD | — - | 313.24M CNY 43.55M USD |
| SSE Central State-owned Enterpr 000042.SS | 1783.74 CNY 248.02 USD |
+0.66
|
304.48M CNY 42.34M USD | 1765.24 CNY 245.45 USD | 1790.65 CNY 248.98 USD | — - | 304.48M CNY 42.34M USD |
| CSI Precision Medicine Index 930719.SS | 2672.08 CNY 371.54 USD |
+1.65
|
304.06M CNY 42.28M USD | 2626.34 CNY 365.18 USD | 2679.74 CNY 372.6 USD | — - | 304.06M CNY 42.28M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5313.01 CNY 738.74 USD |
+2.1
|
304.04M CNY 42.28M USD | 5204.68 CNY 723.68 USD | 5322.56 CNY 740.07 USD | — - | 304.04M CNY 42.28M USD |
| CSI State-owned Enterprises Div 000824.SS | 2101.77 CNY 292.24 USD |
+0.12
|
302.61M CNY 42.08M USD | 2090.17 CNY 290.62 USD | 2110.12 CNY 293.4 USD | — - | 302.61M CNY 42.08M USD |
| CSI Leading Consumption and Ser 000806.SS | 8413.56 CNY 1169.85 USD |
+1.09
|
302.54M CNY 42.07M USD | 8285.38 CNY 1152.03 USD | 8441.28 CNY 1173.7 USD | — - | 302.54M CNY 42.07M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8300.79 CNY 1154.17 USD |
+1.26
|
299.21M CNY 41.6M USD | 8174.93 CNY 1136.67 USD | 8333.7 CNY 1158.75 USD | — - | 299.21M CNY 41.6M USD |
| CSI 300 Health Care Index 000913.SS | 8300.79 CNY 1154.17 USD |
+1.26
|
299.21M CNY 41.6M USD | 8174.93 CNY 1136.67 USD | 8333.7 CNY 1158.75 USD | — - | 299.21M CNY 41.6M USD |
| SSE Science and Technology Inno 000697.SS | 1298.26 CNY 180.51 USD |
+3.05
|
299.02M CNY 41.58M USD | 1252.03 CNY 174.09 USD | 1299.69 CNY 180.71 USD | — - | 299.02M CNY 41.58M USD |
| SSE Health Care Dividend index H50026.SS | 7783.5 CNY 1082.24 USD |
+0.88
|
297.21M CNY 41.33M USD | 7691.87 CNY 1069.5 USD | 7790.83 CNY 1083.26 USD | — - | 297.21M CNY 41.33M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6784.58 CNY 943.35 USD |
+2.14
|
296.94M CNY 41.29M USD | 6646.84 CNY 924.2 USD | 6806.1 CNY 946.34 USD | — - | 296.94M CNY 41.29M USD |
| SSE Government Bond Index 000012.SS | 224.54 CNY 31.22 USD |
+0.04
|
294.66M CNY 40.97M USD | 224.45 CNY 31.21 USD | 224.56 CNY 31.22 USD | — - | 294.66M CNY 40.97M USD |
| H00012.SS | 108.42 CNY 15.08 USD |
+0.04
|
294.66M CNY 40.97M USD | 108.38 CNY 15.07 USD | 108.44 CNY 15.08 USD | — - | 294.66M CNY 40.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2165.43 CNY 301.09 USD |
+1.19
|
287.55M CNY 39.98M USD | 2130.25 CNY 296.2 USD | 2171.09 CNY 301.88 USD | — - | 287.55M CNY 39.98M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1299.58 HKD 166.17 USD |
+0.38
|
310.42M HKD 39.69M USD | 1284.24 HKD 164.21 USD | 1303.51 HKD 166.67 USD | — - | 310.42M HKD 39.69M USD |
| ChiNext Prime Market 399640.SZ | 2886.69 CNY 401.38 USD |
+2.63
|
272.47M CNY 37.89M USD | 2809.68 CNY 390.67 USD | 2890.84 CNY 401.95 USD | — - | 272.47M CNY 37.89M USD |
| SZFI 60 399701.SZ | 7925.5 CNY 1101.99 USD |
+1.07
|
272.1M CNY 37.83M USD | 7823.05 CNY 1087.74 USD | 7949.79 CNY 1105.37 USD | — - | 272.1M CNY 37.83M USD |
| SZFI 60 Index 399701.SS | 7925.5 CNY 1101.99 USD |
+1.07
|
272.1M CNY 37.83M USD | 7823.05 CNY 1087.74 USD | 7949.79 CNY 1105.37 USD | — - | 272.1M CNY 37.83M USD |
| AMAC Hotel & Catering Index H30036.SS | 2495.86 CNY 347.03 USD |
+2.9
|
270.51M CNY 37.61M USD | 2429.17 CNY 337.76 USD | 2524.76 CNY 351.05 USD | — - | 270.51M CNY 37.61M USD |
| CSI Health Care Innovation Inde 931484.SS | 1471.01 CNY 204.53 USD |
+1.47
|
266.75M CNY 37.09M USD | 1443.78 CNY 200.75 USD | 1476.48 CNY 205.3 USD | — - | 266.75M CNY 37.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 8610.12 CNY 1197.18 USD |
+1.95
|
261.44M CNY 36.35M USD | 8430.42 CNY 1172.19 USD | 8637.35 CNY 1200.97 USD | — - | 261.44M CNY 36.35M USD |
| CSI 500 Index 000905.SS | 7137.83 CNY 992.47 USD |
+1.95
|
261.44M CNY 36.35M USD | 6988.87 CNY 971.76 USD | 7160.78 CNY 995.66 USD | — - | 261.44M CNY 36.35M USD |
| CSI 500 INDEX 399905.SZ | 7137.83 CNY 992.47 USD |
+1.95
|
261.44M CNY 36.35M USD | 6988.87 CNY 971.76 USD | 7160.78 CNY 995.66 USD | — - | 261.44M CNY 36.35M USD |
| CSI 500 Equal Weight Index 000982.SS | 8702.03 CNY 1209.96 USD |
+1.52
|
261.44M CNY 36.35M USD | 8547.61 CNY 1188.49 USD | 8728.61 CNY 1213.66 USD | — - | 261.44M CNY 36.35M USD |
| CSI 500 EW 399982.SZ | 8702.03 CNY 1209.96 USD |
+1.52
|
261.44M CNY 36.35M USD | 8547.61 CNY 1188.49 USD | 8728.61 CNY 1213.66 USD | — - | 261.44M CNY 36.35M USD |
| Shanghai Science and Technology 000693.SS | 1323.52 CNY 184.03 USD |
+2.52
|
250.9M CNY 34.89M USD | 1291.1 CNY 179.52 USD | 1325.77 CNY 184.34 USD | — - | 250.9M CNY 34.89M USD |
| CSI Semiconductor 15 Index 931793.SS | 4692.16 CNY 652.41 USD |
+2.45
|
249.49M CNY 34.69M USD | 4554.16 CNY 633.23 USD | 4708.3 CNY 654.66 USD | — - | 249.49M CNY 34.69M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2445.36 CNY 340.01 USD |
+0.42
|
241.7M CNY 33.61M USD | 2414.95 CNY 335.78 USD | 2453.06 CNY 341.08 USD | — - | 241.7M CNY 33.61M USD |
| AMAC Oil Processing & Refining H30052.SS | 969.51 CNY 134.8 USD |
+0.6
|
239.61M CNY 33.32M USD | 949.91 CNY 132.08 USD | 970.82 CNY 134.99 USD | — - | 239.61M CNY 33.32M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12182.13 CNY 1693.84 USD |
+0.83
|
239M CNY 33.23M USD | 12032.75 CNY 1673.07 USD | 12218.2 CNY 1698.86 USD | — - | 239M CNY 33.23M USD |
| CSI Bio-medicine Index 930726.SS | 2479.65 CNY 344.78 USD |
+1.21
|
229.2M CNY 31.87M USD | 2439.65 CNY 339.22 USD | 2490.87 CNY 346.34 USD | — - | 229.2M CNY 31.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21375.24 CNY 2972.09 USD |
+0.53
|
228.17M CNY 31.73M USD | 21137.69 CNY 2939.06 USD | 21461.63 CNY 2984.1 USD | — - | 228.17M CNY 31.73M USD |
| AMAC Printing Index H30050.SS | 2303.08 CNY 320.23 USD |
+1.26
|
208.46M CNY 28.99M USD | 2249.06 CNY 312.72 USD | 2304.24 CNY 320.39 USD | — - | 208.46M CNY 28.99M USD |
| SSE Convertible Bond Index 000139.SS | 421.73 CNY 58.64 USD |
+0.8
|
206.78M CNY 28.75M USD | 418.32 CNY 58.16 USD | 422.16 CNY 58.7 USD | — - | 206.78M CNY 28.75M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5194.17 CNY 722.22 USD |
-0.15
|
185.61M CNY 25.81M USD | 5151.63 CNY 716.3 USD | 5212.15 CNY 724.71 USD | — - | 185.61M CNY 25.81M USD |
| CSI Alcoholic Drink Index 399987.SS | 5194.17 CNY 722.22 USD |
-0.15
|
185.61M CNY 25.81M USD | 5151.63 CNY 716.3 USD | 5212.15 CNY 724.71 USD | — - | 185.61M CNY 25.81M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1676.27 CNY 233.07 USD |
+1.47
|
184.81M CNY 25.7M USD | 1644.01 CNY 228.59 USD | 1679.88 CNY 233.58 USD | — - | 184.81M CNY 25.7M USD |
| SZSE Component Energy Sector 399680.SZ | 759.63 CNY 105.62 USD |
+0.55
|
168.48M CNY 23.43M USD | 745.15 CNY 103.61 USD | 761.33 CNY 105.86 USD | — - | 168.48M CNY 23.43M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4707.91 CNY 654.6 USD |
+1.05
|
165.33M CNY 22.99M USD | 4593.7 CNY 638.72 USD | 4721.67 CNY 656.52 USD | — - | 165.33M CNY 22.99M USD |
| CSI Dividend Index 000922.SS | 5429.68 CNY 754.96 USD |
+0.28
|
161.92M CNY 22.51M USD | 5394.67 CNY 750.09 USD | 5449.81 CNY 757.76 USD | — - | 161.92M CNY 22.51M USD |
| CSI TMT 150 Index H30318.SS | 3009.58 CNY 418.46 USD |
+3.79
|
159.17M CNY 22.13M USD | 2902.02 CNY 403.51 USD | 3012.63 CNY 418.89 USD | — - | 159.17M CNY 22.13M USD |
| SSE B Share Index 000003.SS | 246.66 USD — |
-0.06
|
21.17M USD — | 244.91 USD — | 247.06 USD — | — - | 21.17M USD — |
| SSE Energy Dividend index H50021.SS | 4184.66 CNY 581.85 USD |
-0.28
|
144.04M CNY 20.03M USD | 4157.87 CNY 578.12 USD | 4205.75 CNY 584.78 USD | — - | 144.04M CNY 20.03M USD |
| SZSE Convertible Bond 399307.SZ | 351.1 CNY 48.82 USD |
+1.08
|
143.99M CNY 20.02M USD | 347.16 CNY 48.27 USD | 351.1 CNY 48.82 USD | — - | 143.99M CNY 20.02M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1092.74 CNY 151.94 USD |
+1.22
|
131.34M CNY 18.26M USD | 1074.08 CNY 149.34 USD | 1095.65 CNY 152.34 USD | — - | 131.34M CNY 18.26M USD |
| CES HK Biotechnology Index CESHKB.SS | 8098.42 HKD 1035.48 USD |
+0.44
|
140.24M HKD 17.93M USD | 7980.23 HKD 1020.37 USD | 8121.95 HKD 1038.49 USD | — - | 140.24M HKD 17.93M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7509 CNY 1044.08 USD |
+1.43
|
120.6M CNY 16.77M USD | 7401.14 CNY 1029.08 USD | 7536.28 CNY 1047.87 USD | — - | 120.6M CNY 16.77M USD |
| SZSE Technology 399339.SZ | 8823.87 CNY 1226.9 USD |
+2.74
|
114.16M CNY 15.87M USD | 8592.8 CNY 1194.77 USD | 8837.47 CNY 1228.79 USD | — - | 114.16M CNY 15.87M USD |
| CSI SWS Liquor Index 930622.SS | 36684.57 CNY 5100.75 USD |
-0.14
|
111.75M CNY 15.54M USD | 36369.23 CNY 5056.9 USD | 36824 CNY 5120.13 USD | — - | 111.75M CNY 15.54M USD |
| CSI LIQUOR 399997.SZ | 9111.8 CNY 1266.93 USD |
-0.14
|
111.75M CNY 15.54M USD | 9032.72 CNY 1255.94 USD | 9146.42 CNY 1271.75 USD | — - | 111.75M CNY 15.54M USD |
| CSI Liquor Index 399997.SS | 9111.8 CNY 1266.93 USD |
-0.14
|
111.75M CNY 15.54M USD | 9032.72 CNY 1255.94 USD | 9146.42 CNY 1271.75 USD | — - | 111.75M CNY 15.54M USD |
| SSE 180 Health Care Index H50006.SS | 5541.18 CNY 770.47 USD |
+1.33
|
99.98M CNY 13.9M USD | 5454.52 CNY 758.42 USD | 5568.6 CNY 774.28 USD | — - | 99.98M CNY 13.9M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 797.27 CNY 110.86 USD |
+0.22
|
99.93M CNY 13.89M USD | 786.79 CNY 109.4 USD | 801.25 CNY 111.41 USD | — - | 99.93M CNY 13.89M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI 300 Value Index 000919.SS | 5271.06 CNY 732.91 USD |
+0.91
|
90.09M CNY 12.53M USD | 5206.31 CNY 723.9 USD | 5297.55 CNY 736.59 USD | — - | 90.09M CNY 12.53M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2290.55 CNY 318.49 USD |
+2.24
|
84.27M CNY 11.72M USD | 2242.85 CNY 311.85 USD | 2295.33 CNY 319.15 USD | — - | 84.27M CNY 11.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16078.98 CNY 2235.68 USD |
+0.6
|
76.57M CNY 10.65M USD | 15896.7 CNY 2210.33 USD | 16152.1 CNY 2245.84 USD | — - | 76.57M CNY 10.65M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8917.8 CNY 1239.96 USD |
+1.82
|
73.19M CNY 10.18M USD | 8754.24 CNY 1217.22 USD | 8952.65 CNY 1244.81 USD | — - | 73.19M CNY 10.18M USD |
| Yangtze River 100 399278.SZ | 2098.92 CNY 291.84 USD |
+2.95
|
70.37M CNY 9.78M USD | 2040.53 CNY 283.72 USD | 2105.36 CNY 292.74 USD | — - | 70.37M CNY 9.78M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 188.99 CNY 26.28 USD |
+1.04
|
64.97M CNY 9.03M USD | 186.97 CNY 26 USD | 188.99 CNY 26.28 USD | — - | 64.97M CNY 9.03M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9433.44 CNY 1311.66 USD |
+1.24
|
64.96M CNY 9.03M USD | 9288.37 CNY 1291.49 USD | 9453.77 CNY 1314.48 USD | — - | 64.96M CNY 9.03M USD |
| SSE Industrial Index 000004.SS | 3489.87 CNY 485.24 USD |
+1.39
|
64.74M CNY 9M USD | 3432.71 CNY 477.3 USD | 3497.88 CNY 486.36 USD | — - | 64.74M CNY 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| AMAC Chemical Material & Produc H30053.SS | 3133.43 CNY 435.68 USD |
+2.28
|
62.7M CNY 8.72M USD | 3065.95 CNY 426.3 USD | 3141.32 CNY 436.78 USD | — - | 62.7M CNY 8.72M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5592.65 CNY 777.62 USD |
+0.93
|
62.26M CNY 8.66M USD | 5525.63 CNY 768.3 USD | 5605.75 CNY 779.44 USD | — - | 62.26M CNY 8.66M USD |
| CSI Smart Select Convertible Bo 931259.SS | 211.44 CNY 29.4 USD |
+0.95
|
55.83M CNY 7.76M USD | 209.11 CNY 29.07 USD | 211.49 CNY 29.41 USD | — - | 55.83M CNY 7.76M USD |
| SSE Corporate Bond Index 000013.SS | 302.53 CNY 42.06 USD |
<0.01
|
49.34M CNY 6.86M USD | 302.53 CNY 42.06 USD | 302.54 CNY 42.07 USD | — - | 49.34M CNY 6.86M USD |
| H00013.SS | 102.13 CNY 14.2 USD |
<0.01
|
49.34M CNY 6.86M USD | 102.13 CNY 14.2 USD | 102.13 CNY 14.2 USD | — - | 49.34M CNY 6.86M USD |
| CES Gaming Top 10 Index CESG10.SS | 3105.63 HKD 397.09 USD |
+0.25
|
51.41M HKD 6.57M USD | 3095.36 HKD 395.78 USD | 3127.87 HKD 399.94 USD | — - | 51.41M HKD 6.57M USD |
| CSI All Share Financials Index 000992.SS | 5936.63 CNY 825.45 USD |
+0.98
|
46.18M CNY 6.42M USD | 5852.22 CNY 813.71 USD | 5974.09 CNY 830.66 USD | — - | 46.18M CNY 6.42M USD |
| CNI Corporate Bond 399481.SZ | 127.73 CNY 17.76 USD |
<0.01
|
45.02M CNY 6.26M USD | 127.73 CNY 17.76 USD | 127.74 CNY 17.76 USD | — - | 45.02M CNY 6.26M USD |
| CSI Enterprise Bond Index 000923.SS | 253.88 CNY 35.3 USD |
<0.01
|
43.67M CNY 6.07M USD | 253.88 CNY 35.3 USD | 253.9 CNY 35.3 USD | — - | 43.67M CNY 6.07M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1742.67 CNY 242.31 USD |
+2.39
|
41.87M CNY 5.82M USD | 1703 CNY 236.79 USD | 1746.58 CNY 242.85 USD | — - | 41.87M CNY 5.82M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7715.84 CNY 1072.84 USD |
+0.65
|
41.15M CNY 5.72M USD | 7640.42 CNY 1062.35 USD | 7755.32 CNY 1078.33 USD | — - | 41.15M CNY 5.72M USD |
| NEEQ COMPONENT INDEX 899001.SS | 723.57 CNY 100.61 USD |
-0.37
|
34.53M CNY 4.8M USD | 723.57 CNY 100.61 USD | 726.55 CNY 101.02 USD | — - | 34.53M CNY 4.8M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |