결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Instrument & Meter Manufac H30067.SS | 4781.05 CNY 664.77 USD |
+0.8
|
167.36M CNY 23.27M USD | 4739.75 CNY 659.03 USD | 4790.18 CNY 666.04 USD | — - | 167.36M CNY 23.27M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4200 CNY 583.98 USD |
+0.56
|
166.08M CNY 23.09M USD | 4148.03 CNY 576.76 USD | 4210.87 CNY 585.49 USD | — - | 166.08M CNY 23.09M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1997.66 CNY 277.76 USD |
-0.5
|
163.1M CNY 22.68M USD | 1985.37 CNY 276.05 USD | 2004.86 CNY 278.76 USD | — - | 163.1M CNY 22.68M USD |
| CSI All Share Health Care Devic H30217.SS | 10157.48 CNY 1412.33 USD |
+0.15
|
161.14M CNY 22.41M USD | 10100.05 CNY 1404.34 USD | 10161.15 CNY 1412.84 USD | — - | 161.14M CNY 22.41M USD |
| Medical Health 980016.SZ | 6318.75 CNY 878.58 USD |
-0.5
|
159.93M CNY 22.24M USD | 6282.35 CNY 873.52 USD | 6336.07 CNY 880.99 USD | — - | 159.93M CNY 22.24M USD |
| CSI CONS STAPLES 399932.SZ | 15998.61 CNY 2224.5 USD |
+0.04
|
159.41M CNY 22.17M USD | 15932.87 CNY 2215.36 USD | 16018.69 CNY 2227.29 USD | — - | 159.41M CNY 22.17M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2162.19 CNY 300.64 USD |
+0.98
|
158.98M CNY 22.11M USD | 2145.07 CNY 298.26 USD | 2165.84 CNY 301.15 USD | — - | 158.98M CNY 22.11M USD |
| CSI Consumer Staples index 000932.SS | 15992.8 CNY 2223.69 USD |
<0.01
|
158.79M CNY 22.08M USD | 15932.87 CNY 2215.36 USD | 16018.69 CNY 2227.29 USD | — - | 158.79M CNY 22.08M USD |
| SSEF 200 Index 000098.SS | 5452.38 CNY 758.12 USD |
+0.15
|
156.08M CNY 21.7M USD | 5422.48 CNY 753.96 USD | 5452.88 CNY 758.19 USD | — - | 156.08M CNY 21.7M USD |
| SSE Select Consumption Industri 000147.SS | 6957.21 CNY 967.35 USD |
-0.15
|
154.7M CNY 21.51M USD | 6930.8 CNY 963.68 USD | 6969.76 CNY 969.1 USD | — - | 154.7M CNY 21.51M USD |
| SSE STAR Growth Index 000690.SS | 1734.5 CNY 241.17 USD |
+2.06
|
152.75M CNY 21.24M USD | 1704.92 CNY 237.06 USD | 1739.79 CNY 241.91 USD | — - | 152.75M CNY 21.24M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3646.37 HKD 466.23 USD |
+0.55
|
166.08M HKD 21.23M USD | 3603.41 HKD 460.74 USD | 3656.74 HKD 467.56 USD | — - | 166.08M HKD 21.23M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3313.54 HKD 423.68 USD |
+0.11
|
161.75M HKD 20.68M USD | 3298.38 HKD 421.74 USD | 3320.04 HKD 424.51 USD | — - | 161.75M HKD 20.68M USD |
| AMAC Resident Service Index H30040.SS | 15528.5 CNY 2159.14 USD |
-0.34
|
148.67M CNY 20.67M USD | 15428.13 CNY 2145.18 USD | 15557.4 CNY 2163.15 USD | — - | 148.67M CNY 20.67M USD |
| SSE Health Care Sector Equal We 000075.SS | 7177.25 CNY 997.95 USD |
-0.35
|
148.29M CNY 20.62M USD | 7144.91 CNY 993.45 USD | 7183.7 CNY 998.85 USD | — - | 148.29M CNY 20.62M USD |
| SSE Health Care Sector Index 000037.SS | 6573.92 CNY 914.06 USD |
-0.78
|
148.29M CNY 20.62M USD | 6535.75 CNY 908.75 USD | 6596.6 CNY 917.21 USD | — - | 148.29M CNY 20.62M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5621.63 CNY 781.65 USD |
+1.46
|
148.24M CNY 20.61M USD | 5516.19 CNY 766.99 USD | 5632.74 CNY 783.19 USD | — - | 148.24M CNY 20.61M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5531.53 CNY 769.12 USD |
+0.43
|
146.15M CNY 20.32M USD | 5504.48 CNY 765.36 USD | 5541.77 CNY 770.55 USD | — - | 146.15M CNY 20.32M USD |
| SSE 380 Financials Index Index 000110.SS | 4182.48 CNY 581.55 USD |
+0.35
|
146.1M CNY 20.31M USD | 4156.54 CNY 577.94 USD | 4186.44 CNY 582.1 USD | — - | 146.1M CNY 20.31M USD |
| CSI 300 Energy Index 000908.SS | 2329.3 CNY 323.87 USD |
+0.12
|
144.49M CNY 20.09M USD | 2314.81 CNY 321.86 USD | 2330.24 CNY 324 USD | — - | 144.49M CNY 20.09M USD |
| CSI Semiconductor 15 Index 931793.SS | 4772.74 CNY 663.62 USD |
+3.44
|
142.79M CNY 19.85M USD | 4668.49 CNY 649.12 USD | 4805.34 CNY 668.15 USD | — - | 142.79M CNY 19.85M USD |
| SSE Science and Technology Inno 000697.SS | 1257.88 CNY 174.9 USD |
+1.49
|
142.31M CNY 19.79M USD | 1240.94 CNY 172.54 USD | 1261.61 CNY 175.42 USD | — - | 142.31M CNY 19.79M USD |
| CSI Health Care 50 Index 931140.SS | 10631.69 CNY 1478.27 USD |
-0.56
|
140.81M CNY 19.58M USD | 10569.91 CNY 1469.68 USD | 10661.47 CNY 1482.41 USD | — - | 140.81M CNY 19.58M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37671.78 CNY 5238.01 USD |
+0.34
|
137.22M CNY 19.08M USD | 37438.7 CNY 5205.6 USD | 37671.78 CNY 5238.01 USD | — - | 137.22M CNY 19.08M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1192.32 CNY 165.78 USD |
+0.98
|
134.34M CNY 18.68M USD | 1179.44 CNY 163.99 USD | 1196.05 CNY 166.3 USD | — - | 134.34M CNY 18.68M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1285.28 CNY 178.71 USD |
+0.14
|
134M CNY 18.63M USD | 1276.69 CNY 177.51 USD | 1287.53 CNY 179.02 USD | — - | 134M CNY 18.63M USD |
| SSE 180 Energy Index H50001.SS | 2238.91 CNY 311.31 USD |
+0.14
|
133.22M CNY 18.52M USD | 2224.88 CNY 309.35 USD | 2239.87 CNY 311.44 USD | — - | 133.22M CNY 18.52M USD |
| SSE Telecommunication Services H50029.SS | 11838.63 CNY 1646.08 USD |
-0.23
|
129.68M CNY 18.03M USD | 11811.09 CNY 1642.25 USD | 11889.37 CNY 1653.14 USD | — - | 129.68M CNY 18.03M USD |
| SZSE 300 EW 399633.SZ | 5960.54 CNY 828.77 USD |
+1.1
|
127.62M CNY 17.74M USD | 5900.16 CNY 820.38 USD | 5970.23 CNY 830.12 USD | — - | 127.62M CNY 17.74M USD |
| SSE Private-owned Enterprises D 000153.SS | 3086.89 CNY 429.21 USD |
+0.38
|
127.19M CNY 17.69M USD | 3071.6 CNY 427.09 USD | 3087.11 CNY 429.24 USD | — - | 127.19M CNY 17.69M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18418.98 CNY 2561.04 USD |
-0.13
|
125.67M CNY 17.47M USD | 18360.5 CNY 2552.91 USD | 18466.92 CNY 2567.7 USD | — - | 125.67M CNY 17.47M USD |
| SZSE Secondary New Share 399678.SZ | 557.44 CNY 77.51 USD |
+1.04
|
124.92M CNY 17.37M USD | 551.22 CNY 76.64 USD | 558.17 CNY 77.61 USD | — - | 124.92M CNY 17.37M USD |
| SZSE Component Utilities Sector 399689.SZ | 846.24 CNY 117.66 USD |
+0.73
|
123.79M CNY 17.21M USD | 839.29 CNY 116.7 USD | 846.24 CNY 117.66 USD | — - | 123.79M CNY 17.21M USD |
| CSI Overseas China Internet Ind H11136.SS | 5579.92 CNY 775.85 USD |
+0.03
|
123.46M CNY 17.17M USD | 5533.73 CNY 769.43 USD | 5592.7 CNY 777.63 USD | — - | 123.46M CNY 17.17M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19737.02 CNY 2744.3 USD |
-0.2
|
123.03M CNY 17.11M USD | 19685.84 CNY 2737.19 USD | 19802.16 CNY 2753.36 USD | — - | 123.03M CNY 17.11M USD |
| SZSE Component Consumer Staples 399684.SZ | 1900.07 CNY 264.19 USD |
+0.22
|
121.27M CNY 16.86M USD | 1890.6 CNY 262.88 USD | 1900.12 CNY 264.2 USD | — - | 121.27M CNY 16.86M USD |
| SZSE 300 TRI 399344.SZ | 7275.7 CNY 1011.64 USD |
+1.14
|
120.28M CNY 16.72M USD | 7194.88 CNY 1000.4 USD | 7295.56 CNY 1014.4 USD | — - | 120.28M CNY 16.72M USD |
| SZSE 300 399007.SZ | 5515.15 CNY 766.85 USD |
+1.14
|
120.28M CNY 16.72M USD | 5453.89 CNY 758.33 USD | 5530.21 CNY 768.94 USD | — - | 120.28M CNY 16.72M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3508.05 HKD 448.55 USD |
+0.7
|
130.78M HKD 16.72M USD | 3483.61 HKD 445.42 USD | 3512.47 HKD 449.11 USD | — - | 130.78M HKD 16.72M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19246.94 CNY 2676.16 USD |
-0.19
|
117.43M CNY 16.33M USD | 19197.06 CNY 2669.22 USD | 19309.56 CNY 2684.87 USD | — - | 117.43M CNY 16.33M USD |
| CSI Precision Medicine Index 930719.SS | 2746.19 CNY 381.84 USD |
-0.06
|
115.42M CNY 16.05M USD | 2727.37 CNY 379.22 USD | 2756.12 CNY 383.22 USD | — - | 115.42M CNY 16.05M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8512.54 CNY 1183.61 USD |
-0.55
|
114.85M CNY 15.97M USD | 8457.91 CNY 1176.02 USD | 8544.85 CNY 1188.11 USD | — - | 114.85M CNY 15.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2239.05 CNY 311.32 USD |
-0.26
|
114.53M CNY 15.92M USD | 2219.97 CNY 308.67 USD | 2243.76 CNY 311.98 USD | — - | 114.53M CNY 15.92M USD |
| CSI 300 Health Care Index 000913.SS | 8511.63 CNY 1183.49 USD |
-0.56
|
114.51M CNY 15.92M USD | 8457.91 CNY 1176.02 USD | 8544.85 CNY 1188.11 USD | — - | 114.51M CNY 15.92M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6961.25 CNY 967.92 USD |
+1.03
|
112.76M CNY 15.68M USD | 6895.63 CNY 958.79 USD | 6969.55 CNY 969.07 USD | — - | 112.76M CNY 15.68M USD |
| SSE Utilities Dividend index H50030.SS | 4786.44 CNY 665.52 USD |
+0.52
|
112.46M CNY 15.64M USD | 4755.85 CNY 661.27 USD | 4789.82 CNY 665.99 USD | — - | 112.46M CNY 15.64M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.2 CNY 24.92 USD |
+0.31
|
110.72M CNY 15.39M USD | 178.37 CNY 24.8 USD | 179.28 CNY 24.93 USD | — - | 110.72M CNY 15.39M USD |
| SZSE Energy 399613.SZ | 3156.59 CNY 438.9 USD |
+0.2
|
107.41M CNY 14.93M USD | 3136.32 CNY 436.08 USD | 3158.45 CNY 439.16 USD | — - | 107.41M CNY 14.93M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2409.12 CNY 334.97 USD |
-0.13
|
105.51M CNY 14.67M USD | 2402.19 CNY 334.01 USD | 2413.01 CNY 335.51 USD | — - | 105.51M CNY 14.67M USD |
| SZSE Consumer Staples 399617.SZ | 9756.55 CNY 1356.58 USD |
+0.31
|
105.44M CNY 14.66M USD | 9702.73 CNY 1349.1 USD | 9756.55 CNY 1356.58 USD | — - | 105.44M CNY 14.66M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1422.24 HKD 181.85 USD |
+0.9
|
114.2M HKD 14.6M USD | 1403.48 HKD 179.45 USD | 1427 HKD 182.46 USD | — - | 114.2M HKD 14.6M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2950.41 CNY 410.24 USD |
-0.78
|
104.46M CNY 14.52M USD | 2935.49 CNY 408.16 USD | 2966.19 CNY 412.43 USD | — - | 104.46M CNY 14.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 1036.45 CNY 144.11 USD |
-0.04
|
104.18M CNY 14.49M USD | 1027.22 CNY 142.83 USD | 1038.2 CNY 144.35 USD | — - | 104.18M CNY 14.49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1491.58 CNY 207.39 USD |
-0.6
|
104.17M CNY 14.48M USD | 1483.01 CNY 206.2 USD | 1495.91 CNY 208 USD | — - | 104.17M CNY 14.48M USD |
| SSE Health Care Dividend index H50026.SS | 8088.41 CNY 1124.64 USD |
-0.39
|
103.42M CNY 14.38M USD | 8071.16 CNY 1122.24 USD | 8126.98 CNY 1130 USD | — - | 103.42M CNY 14.38M USD |
| CSI Bio-medicine Index 930726.SS | 2542.19 CNY 353.47 USD |
-0.66
|
103.18M CNY 14.35M USD | 2524.96 CNY 351.08 USD | 2553.5 CNY 355.05 USD | — - | 103.18M CNY 14.35M USD |
| CSI Convertible Bond Index 000832.SS | 482.41 CNY 67.08 USD |
+0.3
|
101.24M CNY 14.08M USD | 480.21 CNY 66.77 USD | 482.65 CNY 67.11 USD | — - | 101.24M CNY 14.08M USD |
| CSI Beverages Theme Index H30205.SS | 24623.96 CNY 3423.8 USD |
-0.23
|
100.4M CNY 13.96M USD | 24557.65 CNY 3414.58 USD | 24721.95 CNY 3437.42 USD | — - | 100.4M CNY 13.96M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2134.67 CNY 296.81 USD |
-0.61
|
98.15M CNY 13.65M USD | 2133.63 CNY 296.67 USD | 2147.06 CNY 298.53 USD | — - | 98.15M CNY 13.65M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10887.22 CNY 1513.8 USD |
-0.36
|
93.3M CNY 12.97M USD | 10863.53 CNY 1510.5 USD | 10937.43 CNY 1520.78 USD | — - | 93.3M CNY 12.97M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3983.28 CNY 553.85 USD |
+0.93
|
92.2M CNY 12.82M USD | 3945.28 CNY 548.57 USD | 3986.12 CNY 554.24 USD | — - | 92.2M CNY 12.82M USD |
| SSE 380 Health Care Index Index 000109.SS | 10036.79 CNY 1395.55 USD |
-0.29
|
91.88M CNY 12.78M USD | 9986.63 CNY 1388.57 USD | 10055.05 CNY 1398.09 USD | — - | 91.88M CNY 12.78M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7272.63 CNY 1011.21 USD |
+0.08
|
91.13M CNY 12.67M USD | 7241.34 CNY 1006.86 USD | 7280.11 CNY 1012.25 USD | — - | 91.13M CNY 12.67M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11162.68 CNY 1552.1 USD |
-0.15
|
91.13M CNY 12.67M USD | 11124.12 CNY 1546.74 USD | 11190 CNY 1555.9 USD | — - | 91.13M CNY 12.67M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11091.15 CNY 1542.15 USD |
+0.51
|
87.05M CNY 12.1M USD | 11023.9 CNY 1532.8 USD | 11095.43 CNY 1542.75 USD | — - | 87.05M CNY 12.1M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Shanghai Science and Technology 000693.SS | 1305.52 CNY 181.52 USD |
+1.4
|
84.91M CNY 11.81M USD | 1286.3 CNY 178.85 USD | 1311.54 CNY 182.36 USD | — - | 84.91M CNY 11.81M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1405.22 HKD 179.67 USD |
+0.55
|
90.25M HKD 11.54M USD | 1394.82 HKD 178.35 USD | 1407.85 HKD 180.01 USD | — - | 90.25M HKD 11.54M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4702.25 CNY 653.82 USD |
+0.58
|
82.53M CNY 11.48M USD | 4668.25 CNY 649.09 USD | 4712.51 CNY 655.24 USD | — - | 82.53M CNY 11.48M USD |
| SSE Energy Dividend index H50021.SS | 4334.47 CNY 602.68 USD |
+0.11
|
81.39M CNY 11.32M USD | 4310.8 CNY 599.39 USD | 4338.8 CNY 603.28 USD | — - | 81.39M CNY 11.32M USD |
| SSE 380 Energy Index Index 000104.SS | 1282.81 CNY 178.37 USD |
+0.37
|
73.84M CNY 10.27M USD | 1274.94 CNY 177.27 USD | 1284.04 CNY 178.54 USD | — - | 73.84M CNY 10.27M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35946.54 CNY 4998.13 USD |
+0.15
|
67.64M CNY 9.41M USD | 35712.85 CNY 4965.64 USD | 35948.63 CNY 4998.42 USD | — - | 67.64M CNY 9.41M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CES HK Biotechnology Index CESHKB.SS | 8927.64 HKD 1141.51 USD |
+1.26
|
68.61M HKD 8.77M USD | 8772.97 HKD 1121.73 USD | 8956.44 HKD 1145.19 USD | — - | 68.61M HKD 8.77M USD |
| SZSE Component Energy Sector 399680.SZ | 683.02 CNY 94.97 USD |
+0.27
|
60.56M CNY 8.42M USD | 678.47 CNY 94.34 USD | 683.61 CNY 95.05 USD | — - | 60.56M CNY 8.42M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1134.9 CNY 157.8 USD |
-0.24
|
59.48M CNY 8.27M USD | 1128.56 CNY 156.92 USD | 1138.46 CNY 158.3 USD | — - | 59.48M CNY 8.27M USD |
| SZSE Convertible Bond 399307.SZ | 351.29 CNY 48.84 USD |
+0.28
|
56.43M CNY 7.85M USD | 349.6 CNY 48.61 USD | 351.6 CNY 48.89 USD | — - | 56.43M CNY 7.85M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21853.55 CNY 3038.59 USD |
-0.25
|
56.08M CNY 7.8M USD | 21795.38 CNY 3030.5 USD | 21932.62 CNY 3049.59 USD | — - | 56.08M CNY 7.8M USD |
| SSE Convertible Bond Index 000139.SS | 420.74 CNY 58.5 USD |
+0.32
|
54.8M CNY 7.62M USD | 418.83 CNY 58.24 USD | 420.87 CNY 58.52 USD | — - | 54.8M CNY 7.62M USD |
| SSE B Share Index 000003.SS | 250.09 USD — |
-0.69
|
7.27M USD — | 249.85 USD — | 251.58 USD — | — - | 7.27M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12289.6 CNY 1708.79 USD |
+0.29
|
51.48M CNY 7.16M USD | 12223.3 CNY 1699.57 USD | 12289.6 CNY 1708.79 USD | — - | 51.48M CNY 7.16M USD |
| SME Prime Market 399623.SZ | 8663.53 CNY 1204.61 USD |
+0.84
|
49.1M CNY 6.83M USD | 8588.24 CNY 1194.14 USD | 8684.82 CNY 1207.57 USD | — - | 49.1M CNY 6.83M USD |
| SSE 180 Health Care Index H50006.SS | 5712.51 CNY 794.29 USD |
-1.03
|
48.5M CNY 6.74M USD | 5673.33 CNY 788.84 USD | 5747.46 CNY 799.15 USD | — - | 48.5M CNY 6.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5459.17 CNY 759.06 USD |
-0.22
|
45.66M CNY 6.35M USD | 5445.02 CNY 757.09 USD | 5481.63 CNY 762.18 USD | — - | 45.66M CNY 6.35M USD |
| CSI Alcoholic Drink Index 399987.SS | 5458.2 CNY 758.93 USD |
-0.23
|
45.22M CNY 6.29M USD | 5445.02 CNY 757.09 USD | 5481.63 CNY 762.18 USD | — - | 45.22M CNY 6.29M USD |
| H00012.SS | 108.91 CNY 15.14 USD |
<0.01
|
42.83M CNY 5.95M USD | 108.9 CNY 15.14 USD | 108.92 CNY 15.15 USD | — - | 42.83M CNY 5.95M USD |
| SSE Government Bond Index 000012.SS | 225.25 CNY 31.32 USD |
<0.01
|
42.8M CNY 5.95M USD | 225.23 CNY 31.32 USD | 225.28 CNY 31.32 USD | — - | 42.8M CNY 5.95M USD |
| AMAC Printing Index H30050.SS | 2346.98 CNY 326.33 USD |
+0.43
|
41.37M CNY 5.75M USD | 2328.19 CNY 323.72 USD | 2349.21 CNY 326.64 USD | — - | 41.37M CNY 5.75M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 861.59 CNY 119.8 USD |
-0.25
|
34.19M CNY 4.75M USD | 855.45 CNY 118.94 USD | 862.86 CNY 119.97 USD | — - | 34.19M CNY 4.75M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI LIQUOR 399997.SZ | 9650.63 CNY 1341.86 USD |
-0.25
|
30.29M CNY 4.21M USD | 9624.08 CNY 1338.16 USD | 9695.9 CNY 1348.15 USD | — - | 30.29M CNY 4.21M USD |
| CSI Liquor Index 399997.SS | 9648.89 CNY 1341.61 USD |
-0.26
|
30.18M CNY 4.2M USD | 9624.08 CNY 1338.16 USD | 9695.9 CNY 1348.15 USD | — - | 30.18M CNY 4.2M USD |
| CSI SWS Liquor Index 930622.SS | 38846.46 CNY 5401.34 USD |
-0.27
|
30.16M CNY 4.19M USD | 38748.36 CNY 5387.7 USD | 39035.9 CNY 5427.68 USD | — - | 30.16M CNY 4.19M USD |
| AMAC Hotel & Catering Index H30036.SS | 2388.5 CNY 332.1 USD |
-0.84
|
26.07M CNY 3.63M USD | 2376.99 CNY 330.5 USD | 2413.63 CNY 335.6 USD | — - | 26.07M CNY 3.63M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.76 CNY 29.3 USD |
+0.33
|
23.11M CNY 3.21M USD | 209.73 CNY 29.16 USD | 210.92 CNY 29.33 USD | — - | 23.11M CNY 3.21M USD |
| Shenzhen Enterprises 399352.SZ | 10532.55 CNY 1464.48 USD |
+0.83
|
20.21M CNY 2.81M USD | 10444.17 CNY 1452.19 USD | 10553.91 CNY 1467.45 USD | — - | 20.21M CNY 2.81M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.06 CNY 26.29 USD |
+0.25
|
20.07M CNY 2.79M USD | 188.15 CNY 26.16 USD | 189.25 CNY 26.31 USD | — - | 20.07M CNY 2.79M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16250.12 CNY 2259.47 USD |
-0.45
|
17.46M CNY 2.43M USD | 16219.11 CNY 2255.16 USD | 16330.4 CNY 2270.63 USD | — - | 17.46M CNY 2.43M USD |
| Conglomerates Index 399249.SZ | 3245 CNY 451.2 USD |
+0.49
|
14.49M CNY 2.01M USD | 3194.15 CNY 444.13 USD | 3251.68 CNY 452.12 USD | — - | 14.49M CNY 2.01M USD |