결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Energy 399613.SZ | 3779.17 CNY 557.61 USD |
+0.08
|
406.69M CNY 60.01M USD | 3740.67 CNY 551.92 USD | 3810.78 CNY 562.27 USD | — - | 406.69M CNY 60.01M USD |
| AMAC Resident Service Index H30040.SS | 12696.44 CNY 1873.32 USD |
-0.51
|
404.82M CNY 59.73M USD | 12637.05 CNY 1864.56 USD | 12868.51 CNY 1898.71 USD | — - | 404.82M CNY 59.73M USD |
| 931455.SS | 1507.75 CNY 222.46 USD |
+0.01
|
403.79M CNY 59.58M USD | 1496.5 CNY 220.8 USD | 1516.57 CNY 223.77 USD | — - | 403.79M CNY 59.58M USD |
| CNI NG HARDWARE 399360.SZ | 8014.44 CNY 1182.51 USD |
-2.24
|
403.58M CNY 59.55M USD | 7946.31 CNY 1172.45 USD | 8162.01 CNY 1204.28 USD | — - | 403.58M CNY 59.55M USD |
| SZSE Secondary New Share 399678.SZ | 674.06 CNY 99.46 USD |
+0.13
|
402.73M CNY 59.42M USD | 667.09 CNY 98.43 USD | 678.98 CNY 100.18 USD | — - | 402.73M CNY 59.42M USD |
| CSI Health Care Innovation Inde 931484.SS | 1220.77 CNY 180.12 USD |
+0.1
|
392.08M CNY 57.85M USD | 1208.31 CNY 178.28 USD | 1225.36 CNY 180.8 USD | — - | 392.08M CNY 57.85M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8253.04 CNY 1217.71 USD |
-0.86
|
391.67M CNY 57.79M USD | 8190.33 CNY 1208.46 USD | 8319.53 CNY 1227.52 USD | — - | 391.67M CNY 57.79M USD |
| CSI Bio-medicine Index 930726.SS | 2078.74 CNY 306.71 USD |
-0.31
|
390.19M CNY 57.57M USD | 2057.1 CNY 303.52 USD | 2088.71 CNY 308.18 USD | — - | 390.19M CNY 57.57M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1505.23 CNY 222.09 USD |
+0.42
|
386.84M CNY 57.08M USD | 1494.42 CNY 220.5 USD | 1510.27 CNY 222.84 USD | — - | 386.84M CNY 57.08M USD |
| SSE Conglomerates Index 000008.SS | 3313.25 CNY 488.86 USD |
-0.54
|
386.76M CNY 57.06M USD | 3302.52 CNY 487.28 USD | 3338.58 CNY 492.6 USD | — - | 386.76M CNY 57.06M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Precision Medicine Index 930719.SS | 2297.94 CNY 339.05 USD |
-0.57
|
374.29M CNY 55.23M USD | 2273.75 CNY 335.48 USD | 2314.61 CNY 341.51 USD | — - | 374.29M CNY 55.23M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1828.54 CNY 269.8 USD |
-0.58
|
373.18M CNY 55.06M USD | 1812.04 CNY 267.36 USD | 1834.87 CNY 270.73 USD | — - | 373.18M CNY 55.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1010.4 CNY 149.08 USD |
-1.34
|
372.07M CNY 54.9M USD | 1002.76 CNY 147.95 USD | 1020.37 CNY 150.55 USD | — - | 372.07M CNY 54.9M USD |
| CNI Z 50 INDEX 399423.SZ | 3561.23 CNY 525.45 USD |
-1
|
361.29M CNY 53.31M USD | 3515.64 CNY 518.72 USD | 3617.04 CNY 533.68 USD | — - | 361.29M CNY 53.31M USD |
| SME 300 High Beta 399664.SZ | 1685.26 CNY 248.65 USD |
-1.58
|
359.59M CNY 53.06M USD | 1669.77 CNY 246.37 USD | 1718.16 CNY 253.51 USD | — - | 359.59M CNY 53.06M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1377.82 HKD 176.17 USD |
<0.01
|
403.79M HKD 51.63M USD | 1368.07 HKD 174.92 USD | 1385.66 HKD 177.17 USD | — - | 403.79M HKD 51.63M USD |
| AMAC Textile Index H30044.SS | 1491.84 CNY 220.12 USD |
-0.81
|
346.17M CNY 51.08M USD | 1478.29 CNY 218.12 USD | 1503.16 CNY 221.79 USD | — - | 346.17M CNY 51.08M USD |
| CSI 300 Real Estate Index 000952.SS | 1884.14 CNY 278 USD |
-0.38
|
343.26M CNY 50.65M USD | 1870.76 CNY 276.03 USD | 1901.07 CNY 280.5 USD | — - | 343.26M CNY 50.65M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1523.29 CNY 224.76 USD |
-0.36
|
343.26M CNY 50.65M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 343.26M CNY 50.65M USD |
| 300 REAL ESTATE EW 399983.SZ | 1523.29 CNY 224.76 USD |
-0.36
|
343.26M CNY 50.65M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 343.26M CNY 50.65M USD |
| CSI 2000 Index 932000.SS | 3346.88 CNY 493.82 USD |
-0.63
|
343.17M CNY 50.63M USD | 3313.79 CNY 488.94 USD | 3369.47 CNY 497.16 USD | — - | 343.17M CNY 50.63M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6238.09 CNY 920.41 USD |
-0.85
|
327.4M CNY 48.31M USD | 6203.96 CNY 915.38 USD | 6280.16 CNY 926.62 USD | — - | 327.4M CNY 48.31M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9296.44 CNY 1371.66 USD |
-0.14
|
327.4M CNY 48.31M USD | 9213.55 CNY 1359.43 USD | 9322.75 CNY 1375.54 USD | — - | 327.4M CNY 48.31M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2573.15 CNY 379.66 USD |
+0.2
|
314.11M CNY 46.35M USD | 2558.23 CNY 377.46 USD | 2577.64 CNY 380.32 USD | — - | 314.11M CNY 46.35M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6094.87 CNY 899.28 USD |
-1.14
|
312.25M CNY 46.07M USD | 6015.49 CNY 887.57 USD | 6214.88 CNY 916.99 USD | — - | 312.25M CNY 46.07M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3941.51 CNY 581.56 USD |
-0.4
|
310.69M CNY 45.84M USD | 3890.61 CNY 574.05 USD | 3954.88 CNY 583.53 USD | — - | 310.69M CNY 45.84M USD |
| CSI Alcoholic Drink Index 399987.SS | 3941.51 CNY 581.56 USD |
-0.4
|
310.69M CNY 45.84M USD | 3890.61 CNY 574.05 USD | 3954.88 CNY 583.53 USD | — - | 310.69M CNY 45.84M USD |
| SSE 380 Health Care Index Index 000109.SS | 8507.44 CNY 1255.25 USD |
-0.88
|
304.21M CNY 44.89M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 304.21M CNY 44.89M USD |
| SZSE Component Energy Sector 399680.SZ | 1115.6 CNY 164.6 USD |
-0.1
|
299.84M CNY 44.24M USD | 1092.34 CNY 161.17 USD | 1139.25 CNY 168.09 USD | — - | 299.84M CNY 44.24M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1522.64 CNY 224.66 USD |
-0.54
|
298.33M CNY 44.02M USD | 1510.09 CNY 222.81 USD | 1537.25 CNY 226.82 USD | — - | 298.33M CNY 44.02M USD |
| SSE Energy Dividend index H50021.SS | 5606.09 CNY 827.16 USD |
-0.11
|
298.22M CNY 44M USD | 5554.05 CNY 819.48 USD | 5713.93 CNY 843.07 USD | — - | 298.22M CNY 44M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17464.21 CNY 2576.79 USD |
+0.21
|
291.53M CNY 43.01M USD | 17277.81 CNY 2549.29 USD | 17480.87 CNY 2579.25 USD | — - | 291.53M CNY 43.01M USD |
| CNI VALUE INDEX 399371.SZ | 6940.01 CNY 1023.98 USD |
-0.17
|
290.34M CNY 42.84M USD | 6906.25 CNY 1019 USD | 6961.97 CNY 1027.22 USD | — - | 290.34M CNY 42.84M USD |
| SZSE 200 TRI 399679.SZ | 6858 CNY 1011.88 USD |
-0.31
|
290.13M CNY 42.81M USD | 6794.26 CNY 1002.47 USD | 6906.8 CNY 1019.08 USD | — - | 290.13M CNY 42.81M USD |
| SZSE 200 399009.SZ | 5642.43 CNY 832.52 USD |
-0.32
|
290.13M CNY 42.81M USD | 5589.99 CNY 824.79 USD | 5682.57 CNY 838.45 USD | — - | 290.13M CNY 42.81M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1842.92 CNY 271.92 USD |
+0.6
|
283.3M CNY 41.8M USD | 1824.28 CNY 269.17 USD | 1846.37 CNY 272.43 USD | — - | 283.3M CNY 41.8M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2431.41 CNY 358.75 USD |
-0.12
|
281.65M CNY 41.56M USD | 2400.71 CNY 354.22 USD | 2441.3 CNY 360.21 USD | — - | 281.65M CNY 41.56M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29581.84 CNY 4364.71 USD |
-1.46
|
267.46M CNY 39.46M USD | 29500.12 CNY 4352.66 USD | 30002.04 CNY 4426.71 USD | — - | 267.46M CNY 39.46M USD |
| SSE Leading Consumption and S 000148.SS | 8564.66 CNY 1263.69 USD |
-0.73
|
262.66M CNY 38.75M USD | 8506.21 CNY 1255.07 USD | 8610.65 CNY 1270.48 USD | — - | 262.66M CNY 38.75M USD |
| CES HK Biotechnology Index CESHKB.SS | 6845.01 HKD 875.22 USD |
-0.52
|
301.6M HKD 38.56M USD | 6634.87 HKD 848.35 USD | 6864.71 HKD 877.74 USD | — - | 301.6M HKD 38.56M USD |
| SSE Convertible Bond Index 000139.SS | 429.35 CNY 63.35 USD |
+0.09
|
257.85M CNY 38.05M USD | 427.5 CNY 63.08 USD | 430.1 CNY 63.46 USD | — - | 257.85M CNY 38.05M USD |
| CNI Consumer 100 399364.SZ | 12759.62 CNY 1882.64 USD |
-0.81
|
257M CNY 37.92M USD | 12577.24 CNY 1855.73 USD | 12992.65 CNY 1917.03 USD | — - | 257M CNY 37.92M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8391.64 CNY 1238.16 USD |
-0.43
|
242.7M CNY 35.81M USD | 8355.72 CNY 1232.86 USD | 8473.03 CNY 1250.17 USD | — - | 242.7M CNY 35.81M USD |
| SSE STAR Biology and Medicine I 000683.SS | 909.65 CNY 134.22 USD |
+0.12
|
241.61M CNY 35.65M USD | 894 CNY 131.91 USD | 912.76 CNY 134.67 USD | — - | 241.61M CNY 35.65M USD |
| SZSE Investment Clock 399644.SZ | 3299.25 CNY 486.79 USD |
+0.6
|
234.09M CNY 34.54M USD | 3252.34 CNY 479.87 USD | 3303.34 CNY 487.4 USD | — - | 234.09M CNY 34.54M USD |
| CSI Green Electricity Index 931897.SS | 1228.19 CNY 181.22 USD |
+0.28
|
229.68M CNY 33.89M USD | 1213.46 CNY 179.04 USD | 1233.77 CNY 182.04 USD | — - | 229.68M CNY 33.89M USD |
| SZSE New Index 399100.SZ | 12589.99 CNY 1857.62 USD |
-0.72
|
223.39M CNY 32.96M USD | 12481.64 CNY 1841.63 USD | 12722.65 CNY 1877.19 USD | — - | 223.39M CNY 32.96M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11324.13 CNY 1670.84 USD |
-0.84
|
221.72M CNY 32.71M USD | 11265.32 CNY 1662.16 USD | 11440.36 CNY 1687.99 USD | — - | 221.72M CNY 32.71M USD |
| AMAC Timber Processing Index H30047.SS | 3638.52 CNY 536.85 USD |
-2.39
|
219.34M CNY 32.36M USD | 3578.76 CNY 528.04 USD | 3723.07 CNY 549.33 USD | — - | 219.34M CNY 32.36M USD |
| SZSE Component Industrials Sect 399682.SZ | 1942.5 CNY 286.61 USD |
-0.9
|
216.34M CNY 31.92M USD | 1925.97 CNY 284.17 USD | 1962.44 CNY 289.55 USD | — - | 216.34M CNY 31.92M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1805.99 CNY 266.47 USD |
-2.46
|
211.6M CNY 31.22M USD | 1780.26 CNY 262.67 USD | 1841.43 CNY 271.7 USD | — - | 211.6M CNY 31.22M USD |
| CSI Nonferrous Metal Index 930708.SS | 2980.99 CNY 439.84 USD |
+2.06
|
202.3M CNY 29.85M USD | 2904.4 CNY 428.54 USD | 3004.79 CNY 443.35 USD | — - | 202.3M CNY 29.85M USD |
| CSI New Energy Index 399808.SS | 2809.11 CNY 414.48 USD |
+0.38
|
199.73M CNY 29.47M USD | 2768.17 CNY 408.43 USD | 2831.94 CNY 417.84 USD | — - | 199.73M CNY 29.47M USD |
| CSI NEW ENERGY 399808.SZ | 2809.11 CNY 414.48 USD |
+0.38
|
199.73M CNY 29.47M USD | 2768.17 CNY 408.43 USD | 2831.94 CNY 417.84 USD | — - | 199.73M CNY 29.47M USD |
| CSI Industrials index 000930.SS | 3432.51 CNY 506.46 USD |
-0.85
|
198.9M CNY 29.35M USD | 3403.64 CNY 502.2 USD | 3455.37 CNY 509.83 USD | — - | 198.9M CNY 29.35M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15185.54 CNY 2240.58 USD |
-0.43
|
195.01M CNY 28.77M USD | 15068.46 CNY 2223.31 USD | 15240.53 CNY 2248.69 USD | — - | 195.01M CNY 28.77M USD |
| SZSE Convertible Bond 399307.SZ | 369.13 CNY 54.46 USD |
+0.58
|
191.88M CNY 28.31M USD | 366.22 CNY 54.03 USD | 369.55 CNY 54.53 USD | — - | 191.88M CNY 28.31M USD |
| SSE Health Care Dividend index H50026.SS | 6986.18 CNY 1030.79 USD |
-1.15
|
189.45M CNY 27.95M USD | 6937.34 CNY 1023.58 USD | 7045.28 CNY 1039.51 USD | — - | 189.45M CNY 27.95M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3450.66 CNY 509.13 USD |
-0.29
|
185.56M CNY 27.38M USD | 3418.09 CNY 504.33 USD | 3470.66 CNY 512.09 USD | — - | 185.56M CNY 27.38M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1239.5 HKD 158.49 USD |
-1.2
|
212.69M HKD 27.2M USD | 1220.17 HKD 156.01 USD | 1262.01 HKD 161.36 USD | — - | 212.69M HKD 27.2M USD |
| CSI All Share Utilities Index 000995.SS | 2809.39 CNY 414.52 USD |
+0.35
|
179.99M CNY 26.56M USD | 2780.42 CNY 410.24 USD | 2817.65 CNY 415.74 USD | — - | 179.99M CNY 26.56M USD |
| CSI SWS Liquor Index 930622.SS | 26574.54 CNY 3920.99 USD |
-0.11
|
175.81M CNY 25.94M USD | 26210.07 CNY 3867.22 USD | 26699.04 CNY 3939.36 USD | — - | 175.81M CNY 25.94M USD |
| CSI LIQUOR 399997.SZ | 6600.64 CNY 973.91 USD |
-0.11
|
175.81M CNY 25.94M USD | 6510.11 CNY 960.55 USD | 6631.42 CNY 978.45 USD | — - | 175.81M CNY 25.94M USD |
| CSI Liquor Index 399997.SS | 6600.64 CNY 973.91 USD |
-0.11
|
175.81M CNY 25.94M USD | 6510.11 CNY 960.55 USD | 6631.42 CNY 978.45 USD | — - | 175.81M CNY 25.94M USD |
| SSE B Share Index 000003.SS | 262.88 USD — |
-1.64
|
24.42M USD — | 261.64 USD — | 268.24 USD — | — - | 24.42M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3564.72 CNY 525.96 USD |
-1.31
|
153.99M CNY 22.72M USD | 3536.76 CNY 521.84 USD | 3614.73 CNY 533.34 USD | — - | 153.99M CNY 22.72M USD |
| SME-ChiNext 100R 399611.SZ | 3705.7 CNY 546.76 USD |
-1.24
|
133.21M CNY 19.65M USD | 3653.89 CNY 539.12 USD | 3794.51 CNY 559.87 USD | — - | 133.21M CNY 19.65M USD |
| SME-ChiNext 100 399612.SZ | 3121.44 CNY 460.56 USD |
-1.25
|
133.21M CNY 19.65M USD | 3077.8 CNY 454.12 USD | 3196.25 CNY 471.6 USD | — - | 133.21M CNY 19.65M USD |
| SME-ChiNext 100 EW 399660.SZ | 2793.56 CNY 412.18 USD |
-1.04
|
133.21M CNY 19.65M USD | 2768.39 CNY 408.47 USD | 2831.45 CNY 417.77 USD | — - | 133.21M CNY 19.65M USD |
| SSE 180 Health Care Index H50006.SS | 4794.09 CNY 707.35 USD |
-0.08
|
128.98M CNY 19.03M USD | 4732.79 CNY 698.31 USD | 4809.47 CNY 709.62 USD | — - | 128.98M CNY 19.03M USD |
| CSI Smart Select Convertible Bo 931259.SS | 228.62 CNY 33.73 USD |
+0.29
|
122.69M CNY 18.1M USD | 226.77 CNY 33.46 USD | 229.12 CNY 33.81 USD | — - | 122.69M CNY 18.1M USD |
| CSI Electronics Index 930652.SS | 13051.75 CNY 1925.75 USD |
-0.34
|
118.96M CNY 17.55M USD | 12861.32 CNY 1897.65 USD | 13238.43 CNY 1953.29 USD | — - | 118.96M CNY 17.55M USD |
| AMAC Printing Index H30050.SS | 1924.15 CNY 283.9 USD |
-3.43
|
116.01M CNY 17.12M USD | 1910.17 CNY 281.84 USD | 1978.05 CNY 291.86 USD | — - | 116.01M CNY 17.12M USD |
| SSE MidCap Index 000044.SS | 4656.87 CNY 687.11 USD |
-0.08
|
95.66M CNY 14.11M USD | 4620.21 CNY 681.7 USD | 4665.14 CNY 688.33 USD | — - | 95.66M CNY 14.11M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 624.81 CNY 92.19 USD |
-0.56
|
94.72M CNY 13.98M USD | 617.65 CNY 91.13 USD | 627.39 CNY 92.57 USD | — - | 94.72M CNY 13.98M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13942.59 CNY 2057.19 USD |
+0.25
|
83.95M CNY 12.39M USD | 13809.04 CNY 2037.48 USD | 13966.9 CNY 2060.77 USD | — - | 83.95M CNY 12.39M USD |
| AMAC Mining Index H11031.SS | 3391.71 CNY 500.44 USD |
+0.87
|
79.79M CNY 11.77M USD | 3352.66 CNY 494.68 USD | 3403.4 CNY 502.16 USD | — - | 79.79M CNY 11.77M USD |
| CSI China Mainland Natural Reso 000944.SS | 5351.9 CNY 789.66 USD |
+1.28
|
78.5M CNY 11.58M USD | 5256.37 CNY 775.56 USD | 5379.99 CNY 793.8 USD | — - | 78.5M CNY 11.58M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.3 CNY 28.52 USD |
+0.71
|
76.07M CNY 11.22M USD | 191.7 CNY 28.28 USD | 193.42 CNY 28.54 USD | — - | 76.07M CNY 11.22M USD |
| SSE Corporate Bond Index 000013.SS | 307.48 CNY 45.37 USD |
<0.01
|
71.54M CNY 10.56M USD | 307.47 CNY 45.37 USD | 307.48 CNY 45.37 USD | — - | 71.54M CNY 10.56M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
71.54M CNY 10.56M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 71.54M CNY 10.56M USD |
| CSI 300 Dividend Index 000821.SS | 6638.78 CNY 979.53 USD |
-0.26
|
70.14M CNY 10.35M USD | 6611.01 CNY 975.43 USD | 6675.81 CNY 985 USD | — - | 70.14M CNY 10.35M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1452.05 CNY 214.25 USD |
-0.29
|
67.32M CNY 9.93M USD | 1441.23 CNY 212.65 USD | 1462.62 CNY 215.81 USD | — - | 67.32M CNY 9.93M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23009.95 CNY 3395.05 USD |
+0.33
|
61.29M CNY 9.04M USD | 22797.2 CNY 3363.66 USD | 23122.68 CNY 3411.68 USD | — - | 61.29M CNY 9.04M USD |
| CNI 1000 MATERIALS 399382.SZ | 3756.65 CNY 554.28 USD |
+1.33
|
58.51M CNY 8.63M USD | 3691.23 CNY 544.63 USD | 3783.69 CNY 558.27 USD | — - | 58.51M CNY 8.63M USD |
| WELL-OFF INDEX 399901.SZ | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| CSI Central State-owned Enterpr 000825.SS | 3362.16 CNY 496.08 USD |
-0.5
|
58.03M CNY 8.56M USD | 3354.32 CNY 494.92 USD | 3385.3 CNY 499.49 USD | — - | 58.03M CNY 8.56M USD |
| AMAC Hotel & Catering Index H30036.SS | 1873.97 CNY 276.5 USD |
-1.93
|
55.07M CNY 8.13M USD | 1863.22 CNY 274.91 USD | 1909.71 CNY 281.77 USD | — - | 55.07M CNY 8.13M USD |
| CSI RAFI 50 Index 000925.SS | 4250.38 CNY 627.13 USD |
-0.45
|
53.76M CNY 7.93M USD | 4232.12 CNY 624.44 USD | 4282.93 CNY 631.93 USD | — - | 53.76M CNY 7.93M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
51.36M CNY 7.58M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 51.36M CNY 7.58M USD |
| CSI Enterprise Bond Index 000923.SS | 257.85 CNY 38.04 USD |
<0.01
|
49.89M CNY 7.36M USD | 257.84 CNY 38.04 USD | 257.85 CNY 38.04 USD | — - | 49.89M CNY 7.36M USD |
| CES Gaming Top 10 Index CESG10.SS | 2365.55 HKD 302.46 USD |
-1.54
|
52.61M HKD 6.73M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 52.61M HKD 6.73M USD |
| SSE HK Equities Index H50069.SS | 3445.21 HKD 440.51 USD |
-0.63
|
49.29M HKD 6.3M USD | 3403.72 HKD 435.21 USD | 3472.15 HKD 443.96 USD | — - | 49.29M HKD 6.3M USD |
| CSI HK Connect Composite Index 930930.SS | 3441.49 HKD 440.04 USD |
-0.55
|
49.29M HKD 6.3M USD | 3398.75 HKD 434.57 USD | 3463.73 HKD 442.88 USD | — - | 49.29M HKD 6.3M USD |