결과 페이지 11 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet Health Care Index 930720.SS | 2359.2 CNY 328.03 USD |
+1.02
|
277.74M CNY 38.62M USD | 2295.22 CNY 319.13 USD | 2365.49 CNY 328.91 USD | — - | 277.74M CNY 38.62M USD |
| SZSE Component Telecom Sector 399688.SZ | 2051.58 CNY 285.26 USD |
+2.27
|
277.07M CNY 38.52M USD | 2001.5 CNY 278.29 USD | 2057.54 CNY 286.09 USD | — - | 277.07M CNY 38.52M USD |
| CNI Chips 980017.SZ | 6033.04 CNY 838.85 USD |
+1.99
|
275.01M CNY 38.24M USD | 5912.98 CNY 822.16 USD | 6063.21 CNY 843.05 USD | — - | 275.01M CNY 38.24M USD |
| Agriculture Index 399231.SZ | 1214.17 CNY 168.82 USD |
+0.22
|
270.69M CNY 37.64M USD | 1198.12 CNY 166.59 USD | 1219.52 CNY 169.57 USD | — - | 270.69M CNY 37.64M USD |
| SSE Science and Technology Inno N00688.SS | 765.37 CNY 106.42 USD |
+1.91
|
270.1M CNY 37.56M USD | 751.04 CNY 104.43 USD | 767.99 CNY 106.78 USD | — - | 270.1M CNY 37.56M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2347.32 HKD 300.13 USD |
-1.46
|
289.11M HKD 36.97M USD | 2328.24 HKD 297.69 USD | 2358.03 HKD 301.5 USD | — - | 289.11M HKD 36.97M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2582.68 CNY 359.1 USD |
+1.51
|
261.75M CNY 36.4M USD | 2536.49 CNY 352.68 USD | 2590.97 CNY 360.26 USD | — - | 261.75M CNY 36.4M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2162.12 CNY 300.63 USD |
+0.8
|
258.46M CNY 35.94M USD | 2126.03 CNY 295.61 USD | 2172.69 CNY 302.1 USD | — - | 258.46M CNY 35.94M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1484.31 CNY 206.38 USD |
+0.72
|
255.44M CNY 35.52M USD | 1452.54 CNY 201.97 USD | 1492.33 CNY 207.5 USD | — - | 255.44M CNY 35.52M USD |
| SSE Information Technology Divi H50028.SS | 17133.98 CNY 2382.37 USD |
-0.59
|
254.37M CNY 35.37M USD | 16866.31 CNY 2345.15 USD | 17338.31 CNY 2410.78 USD | — - | 254.37M CNY 35.37M USD |
| CSI Bio-medicine Index 930726.SS | 2343.73 CNY 325.88 USD |
+0.99
|
252.18M CNY 35.06M USD | 2314.33 CNY 321.79 USD | 2357.97 CNY 327.86 USD | — - | 252.18M CNY 35.06M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11147.07 CNY 1549.93 USD |
+0.37
|
250.36M CNY 34.81M USD | 10889.63 CNY 1514.13 USD | 11188.27 CNY 1555.66 USD | — - | 250.36M CNY 34.81M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7423.34 CNY 1032.17 USD |
+1.89
|
243.87M CNY 33.91M USD | 7271.03 CNY 1010.99 USD | 7454.58 CNY 1036.51 USD | — - | 243.87M CNY 33.91M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11931.63 CNY 1659.01 USD |
+2.18
|
243.87M CNY 33.91M USD | 11665.54 CNY 1622.02 USD | 11972.35 CNY 1664.68 USD | — - | 243.87M CNY 33.91M USD |
| CNI 1000 MATERIALS 399382.SZ | 2581.94 CNY 359 USD |
+0.48
|
243.53M CNY 33.86M USD | 2515.87 CNY 349.81 USD | 2592.95 CNY 360.53 USD | — - | 243.53M CNY 33.86M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.5 CNY 20.23 USD |
-0.13
|
242.17M CNY 33.67M USD | 144.92 CNY 20.15 USD | 145.8 CNY 20.27 USD | — - | 242.17M CNY 33.67M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1021.88 HKD 130.66 USD |
-0.49
|
259.23M HKD 33.15M USD | 1008.91 HKD 129 USD | 1030.28 HKD 131.73 USD | — - | 259.23M HKD 33.15M USD |
| STAR Next Generation Informatio 000682.SS | 922.09 CNY 128.21 USD |
+1.88
|
235.95M CNY 32.81M USD | 903.34 CNY 125.6 USD | 925.38 CNY 128.67 USD | — - | 235.95M CNY 32.81M USD |
| CNI RESOURCE INDEX 399319.SZ | 2561.88 CNY 356.21 USD |
+0.33
|
235.68M CNY 32.77M USD | 2504.25 CNY 348.2 USD | 2572.17 CNY 357.64 USD | — - | 235.68M CNY 32.77M USD |
| SSE 380 Information Technology 000111.SS | 5439.88 CNY 756.38 USD |
+2.1
|
234.97M CNY 32.67M USD | 5313.45 CNY 738.8 USD | 5466.85 CNY 760.13 USD | — - | 234.97M CNY 32.67M USD |
| CSI Health Care Innovation Inde 931484.SS | 1438.65 CNY 200.03 USD |
+1.55
|
233.39M CNY 32.45M USD | 1415.19 CNY 196.77 USD | 1446.18 CNY 201.08 USD | — - | 233.39M CNY 32.45M USD |
| SSE 380 Health Care Index Index 000109.SS | 10408.48 CNY 1447.23 USD |
+1.93
|
231.92M CNY 32.25M USD | 10182.34 CNY 1415.79 USD | 10445.54 CNY 1452.38 USD | — - | 231.92M CNY 32.25M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 959.84 HKD 122.73 USD |
-1.31
|
251.94M HKD 32.21M USD | 950.73 HKD 121.56 USD | 962.47 HKD 123.06 USD | — - | 251.94M HKD 32.21M USD |
| CSI Convertible Bond Index 000832.SS | 391.4 CNY 54.42 USD |
-0.13
|
230.48M CNY 32.05M USD | 389.83 CNY 54.2 USD | 392.21 CNY 54.53 USD | — - | 230.48M CNY 32.05M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1214.38 CNY 168.85 USD |
+1.86
|
224.78M CNY 31.25M USD | 1191.46 CNY 165.66 USD | 1217.62 CNY 169.3 USD | — - | 224.78M CNY 31.25M USD |
| SSE Central State-owned Enterpr 000042.SS | 1523.29 CNY 211.8 USD |
+2.2
|
220.98M CNY 30.73M USD | 1488.98 CNY 207.03 USD | 1528.92 CNY 212.59 USD | — - | 220.98M CNY 30.73M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1234.8 CNY 171.69 USD |
-0.26
|
216.47M CNY 30.1M USD | 1218.97 CNY 169.49 USD | 1246.63 CNY 173.34 USD | — - | 216.47M CNY 30.1M USD |
| SSE STAR High-End Equipment Man 000687.SS | 912.97 CNY 126.94 USD |
+1.78
|
214.88M CNY 29.88M USD | 891.11 CNY 123.9 USD | 917.5 CNY 127.57 USD | — - | 214.88M CNY 29.88M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5235.05 CNY 727.9 USD |
+1.09
|
211.71M CNY 29.44M USD | 5121.05 CNY 712.05 USD | 5247.04 CNY 729.57 USD | — - | 211.71M CNY 29.44M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2208.63 CNY 307.09 USD |
+3.8
|
205.43M CNY 28.56M USD | 2149.79 CNY 298.91 USD | 2223.46 CNY 309.16 USD | — - | 205.43M CNY 28.56M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 6701.54 CNY 931.8 USD |
+2.9
|
198.91M CNY 27.66M USD | 6507.04 CNY 904.76 USD | 6750.74 CNY 938.65 USD | — - | 198.91M CNY 27.66M USD |
| CSI Alcoholic Drink Index 399987.SS | 6701.54 CNY 931.8 USD |
+2.9
|
198.91M CNY 27.66M USD | 6507.04 CNY 904.76 USD | 6750.74 CNY 938.65 USD | — - | 198.91M CNY 27.66M USD |
| CSI Precision Medicine Index 930719.SS | 2007.15 CNY 279.08 USD |
-0.14
|
197.76M CNY 27.5M USD | 1984.48 CNY 275.93 USD | 2028.3 CNY 282.02 USD | — - | 197.76M CNY 27.5M USD |
| SSE B Share Index 000003.SS | 257.92 USD — |
-0.13
|
27.33M USD — | 256.01 USD — | 258.88 USD — | — - | 27.33M USD — |
| Shanghai Science and Technology 000693.SS | 966.67 CNY 134.41 USD |
+0.44
|
193.44M CNY 26.9M USD | 946.97 CNY 131.67 USD | 974.95 CNY 135.56 USD | — - | 193.44M CNY 26.9M USD |
| CSI Sustainable Development 100 931268.SS | 1818 CNY 252.78 USD |
+1.92
|
192.09M CNY 26.71M USD | 1783.15 CNY 247.94 USD | 1823.57 CNY 253.55 USD | — - | 192.09M CNY 26.71M USD |
| SZSE Advantage Growth 399698.SZ | 30851.08 CNY 4289.64 USD |
-2.5
|
189.02M CNY 26.28M USD | 30174.11 CNY 4195.51 USD | 31820.27 CNY 4424.4 USD | — - | 189.02M CNY 26.28M USD |
| SSE Consumer Staples Dividend i H50025.SS | 33696.34 CNY 4685.25 USD |
+0.61
|
188.71M CNY 26.24M USD | 33042.66 CNY 4594.36 USD | 33870.78 CNY 4709.51 USD | — - | 188.71M CNY 26.24M USD |
| SZSE Consumer Staples 399617.SZ | 10544.97 CNY 1466.21 USD |
+2.33
|
187M CNY 26M USD | 10298.47 CNY 1431.93 USD | 10602.26 CNY 1474.17 USD | — - | 187M CNY 26M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2005.98 CNY 278.92 USD |
+0.34
|
186.25M CNY 25.9M USD | 1984.13 CNY 275.88 USD | 2020.92 CNY 281 USD | — - | 186.25M CNY 25.9M USD |
| SSE STAR Chip Index 000685.SS | 990.82 CNY 137.77 USD |
+1.92
|
184.27M CNY 25.62M USD | 970.36 CNY 134.92 USD | 996.3 CNY 138.53 USD | — - | 184.27M CNY 25.62M USD |
| Shanghai Science and Technology 000695.SS | 639.04 CNY 88.85 USD |
+1.94
|
183.24M CNY 25.48M USD | 627.65 CNY 87.27 USD | 642.05 CNY 89.27 USD | — - | 183.24M CNY 25.48M USD |
| Shanghai Science and Technology 000692.SS | 995.71 CNY 138.45 USD |
+0.09
|
183.21M CNY 25.47M USD | 982.63 CNY 136.63 USD | 1014.16 CNY 141.01 USD | — - | 183.21M CNY 25.47M USD |
| AMAC Resident Service Index H30040.SS | 15578.44 CNY 2166.08 USD |
+0.68
|
179.83M CNY 25M USD | 15309.9 CNY 2128.74 USD | 15723.4 CNY 2186.23 USD | — - | 179.83M CNY 25M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4199.16 CNY 583.86 USD |
+1.77
|
177.34M CNY 24.66M USD | 4098.62 CNY 569.89 USD | 4218.93 CNY 586.61 USD | — - | 177.34M CNY 24.66M USD |
| SSE Health Care Dividend index H50026.SS | 7572.21 CNY 1052.87 USD |
+1.46
|
176.31M CNY 24.51M USD | 7384.92 CNY 1026.82 USD | 7602.8 CNY 1057.12 USD | — - | 176.31M CNY 24.51M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1665.5 CNY 231.58 USD |
-3.07
|
169.98M CNY 23.63M USD | 1631.21 CNY 226.81 USD | 1681.72 CNY 233.83 USD | — - | 169.98M CNY 23.63M USD |
| SSE Science and Technology Inno 000697.SS | 860.99 CNY 119.71 USD |
-0.15
|
168.66M CNY 23.45M USD | 850 CNY 118.19 USD | 872.46 CNY 121.31 USD | — - | 168.66M CNY 23.45M USD |
| AMAC Hotel & Catering Index H30036.SS | 2554.51 CNY 355.19 USD |
-3.49
|
166.69M CNY 23.18M USD | 2517.12 CNY 349.99 USD | 2630.3 CNY 365.73 USD | — - | 166.69M CNY 23.18M USD |
| SZSE Convertible Bond 399307.SZ | 277.61 CNY 38.6 USD |
-0.43
|
163.26M CNY 22.7M USD | 276.39 CNY 38.43 USD | 278.93 CNY 38.78 USD | — - | 163.26M CNY 22.7M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2127.95 CNY 295.88 USD |
+1.03
|
160.71M CNY 22.35M USD | 2094.7 CNY 291.25 USD | 2136.64 CNY 297.09 USD | — - | 160.71M CNY 22.35M USD |
| CSI Overseas China Internet 50 H30533.SS | 5805.96 CNY 807.28 USD |
-1.01
|
157.32M CNY 21.87M USD | 5756.42 CNY 800.39 USD | 5866.76 CNY 815.73 USD | — - | 157.32M CNY 21.87M USD |
| CSI Overseas China Internet 30 930604.SS | 6915.33 CNY 961.53 USD |
-0.9
|
155.08M CNY 21.56M USD | 6854.86 CNY 953.12 USD | 6978.38 CNY 970.3 USD | — - | 155.08M CNY 21.56M USD |
| CSI 300 Consumer Staples Index 000912.SS | 24453.7 CNY 3400.13 USD |
+2.36
|
154.54M CNY 21.49M USD | 23889.01 CNY 3321.61 USD | 24578.67 CNY 3417.5 USD | — - | 154.54M CNY 21.49M USD |
| SSE STAR Growth Index 000690.SS | 794.33 CNY 110.45 USD |
+1.8
|
151.67M CNY 21.09M USD | 779.81 CNY 108.43 USD | 799.2 CNY 111.12 USD | — - | 151.67M CNY 21.09M USD |
| Hotel and Catering Index 399238.SZ | 1548.18 CNY 215.26 USD |
-7.21
|
151.5M CNY 21.07M USD | 1521.53 CNY 211.56 USD | 1627.03 CNY 226.23 USD | — - | 151.5M CNY 21.07M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2157.37 CNY 299.97 USD |
-1.56
|
150.75M CNY 20.96M USD | 2142.78 CNY 297.94 USD | 2187.95 CNY 304.22 USD | — - | 150.75M CNY 20.96M USD |
| SZSE Component Energy Sector 399680.SZ | 762.1 CNY 105.97 USD |
+1.19
|
145.99M CNY 20.3M USD | 743.74 CNY 103.41 USD | 765.58 CNY 106.45 USD | — - | 145.99M CNY 20.3M USD |
| SSE STAR New Materials Index 000689.SS | 699.5 CNY 97.26 USD |
-0.09
|
142.32M CNY 19.79M USD | 686.69 CNY 95.48 USD | 710.75 CNY 98.83 USD | — - | 142.32M CNY 19.79M USD |
| SSE 180 Health Care Index H50006.SS | 4302.2 CNY 598.19 USD |
+1.05
|
140.17M CNY 19.49M USD | 4256.01 CNY 591.77 USD | 4331.6 CNY 602.28 USD | — - | 140.17M CNY 19.49M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1845.45 HKD 235.96 USD |
-1.6
|
150.75M HKD 19.27M USD | 1833.57 HKD 234.45 USD | 1872.67 HKD 239.44 USD | — - | 150.75M HKD 19.27M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12545.66 CNY 1744.39 USD |
+1.67
|
135.24M CNY 18.8M USD | 12307.91 CNY 1711.33 USD | 12609.09 CNY 1753.21 USD | — - | 135.24M CNY 18.8M USD |
| CSI RAFI 300 Index H30362.SS | 5637.69 CNY 783.88 USD |
+2.02
|
132.22M CNY 18.38M USD | 5522.78 CNY 767.91 USD | 5653.85 CNY 786.13 USD | — - | 132.22M CNY 18.38M USD |
| CSI Semiconductor 15 Index 931793.SS | 2087.14 CNY 290.2 USD |
+2.23
|
131.28M CNY 18.25M USD | 2042.78 CNY 284.03 USD | 2097.09 CNY 291.59 USD | — - | 131.28M CNY 18.25M USD |
| SSE New Composite Index 000017.SS | 2582.21 CNY 359.04 USD |
+1.21
|
125.78M CNY 17.49M USD | 2531.07 CNY 351.93 USD | 2591.47 CNY 360.33 USD | — - | 125.78M CNY 17.49M USD |
| SSE Free Float Index 000090.SS | 1091.57 CNY 151.78 USD |
+1
|
125.78M CNY 17.49M USD | 1069.82 CNY 148.75 USD | 1095.42 CNY 152.31 USD | — - | 125.78M CNY 17.49M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4035.23 CNY 561.07 USD |
-1.51
|
113.11M CNY 15.73M USD | 3955.03 CNY 549.92 USD | 4102.57 CNY 570.43 USD | — - | 113.11M CNY 15.73M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 616.83 HKD 78.87 USD |
-2.22
|
116.95M HKD 14.95M USD | 614.29 HKD 78.54 USD | 628.78 HKD 80.4 USD | — - | 116.95M HKD 14.95M USD |
| CSI Overseas China Internet Ind H11136.SS | 3898.68 CNY 542.09 USD |
-0.74
|
100.94M CNY 14.03M USD | 3866.6 CNY 537.63 USD | 3927.87 CNY 546.14 USD | — - | 100.94M CNY 14.03M USD |
| AMAC Printing Index H30050.SS | 2054.04 CNY 285.6 USD |
-4.91
|
98.72M CNY 13.73M USD | 2012.24 CNY 279.79 USD | 2097.52 CNY 291.65 USD | — - | 98.72M CNY 13.73M USD |
| SSE Government Bond Index 000012.SS | 211.66 CNY 29.43 USD |
+0.02
|
98.63M CNY 13.71M USD | 211.66 CNY 29.43 USD | 211.69 CNY 29.43 USD | — - | 98.63M CNY 13.71M USD |
| H00012.SS | 106.65 CNY 14.83 USD |
<0.01
|
98.63M CNY 13.71M USD | 106.65 CNY 14.83 USD | 106.66 CNY 14.83 USD | — - | 98.63M CNY 13.71M USD |
| CSI SWS Liquor Index 930622.SS | 49600.3 CNY 6896.59 USD |
+3.15
|
96.27M CNY 13.39M USD | 48078.72 CNY 6685.03 USD | 49972.4 CNY 6948.33 USD | — - | 96.27M CNY 13.39M USD |
| CSI LIQUOR 399997.SZ | 12319.83 CNY 1712.99 USD |
+3.15
|
96.27M CNY 13.39M USD | 11941.9 CNY 1660.44 USD | 12412.07 CNY 1725.82 USD | — - | 96.27M CNY 13.39M USD |
| CSI Liquor Index 399997.SS | 12319.83 CNY 1712.99 USD |
+3.15
|
96.27M CNY 13.39M USD | 11941.9 CNY 1660.44 USD | 12412.07 CNY 1725.82 USD | — - | 96.27M CNY 13.39M USD |
| CSI Hong Kong Securities Invest 930709.SS | 617.55 HKD 78.96 USD |
-0.04
|
103.18M HKD 13.19M USD | 607.17 HKD 77.63 USD | 622.83 HKD 79.64 USD | — - | 103.18M HKD 13.19M USD |
| CSI 800 Financial Index H30086.SS | 5070.93 CNY 705.08 USD |
+1.8
|
91.99M CNY 12.79M USD | 4971.17 CNY 691.21 USD | 5092.29 CNY 708.05 USD | — - | 91.99M CNY 12.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18063.36 CNY 2511.59 USD |
+2.04
|
89.26M CNY 12.41M USD | 17704.65 CNY 2461.71 USD | 18152.31 CNY 2523.96 USD | — - | 89.26M CNY 12.41M USD |
| SSE STAR Biology and Medicine I 000683.SS | 870.55 CNY 121.04 USD |
+0.12
|
89.15M CNY 12.4M USD | 862.5 CNY 119.93 USD | 878.22 CNY 122.11 USD | — - | 89.15M CNY 12.4M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 693.5 CNY 96.43 USD |
-2.58
|
85.16M CNY 11.84M USD | 680.77 CNY 94.66 USD | 709.8 CNY 98.69 USD | — - | 85.16M CNY 11.84M USD |
| SSE Convertible Bond Index 000139.SS | 347.82 CNY 48.36 USD |
+0.04
|
78.91M CNY 10.97M USD | 346.47 CNY 48.17 USD | 348.16 CNY 48.41 USD | — - | 78.91M CNY 10.97M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1603.61 CNY 222.97 USD |
+2.03
|
76.62M CNY 10.65M USD | 1567.04 CNY 217.89 USD | 1609.01 CNY 223.72 USD | — - | 76.62M CNY 10.65M USD |
| CSI SOES REFORM 399974.SZ | 1603.61 CNY 222.97 USD |
+2.03
|
76.62M CNY 10.65M USD | 1567.04 CNY 217.89 USD | 1609.01 CNY 223.72 USD | — - | 76.62M CNY 10.65M USD |
| CES HK Biotechnology Index CESHKB.SS | 3676.69 HKD 470.11 USD |
-2.87
|
78.72M HKD 10.07M USD | 3666.47 HKD 468.8 USD | 3770.62 HKD 482.12 USD | — - | 78.72M HKD 10.07M USD |
| AMAC Timber Processing Index H30047.SS | 1980.43 CNY 275.37 USD |
-2.77
|
71.73M CNY 9.97M USD | 1938.43 CNY 269.53 USD | 2043.45 CNY 284.13 USD | — - | 71.73M CNY 9.97M USD |
| CNI CYCLICAL 100 399402.SZ | 2695.54 CNY 374.8 USD |
+1.65
|
70.42M CNY 9.79M USD | 2646.18 CNY 367.93 USD | 2706.35 CNY 376.3 USD | — - | 70.42M CNY 9.79M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1823.14 CNY 253.5 USD |
+1.8
|
64.24M CNY 8.93M USD | 1788.99 CNY 248.75 USD | 1827.8 CNY 254.14 USD | — - | 64.24M CNY 8.93M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3484.15 CNY 484.45 USD |
+1.38
|
64.14M CNY 8.92M USD | 3401.6 CNY 472.97 USD | 3498.95 CNY 486.51 USD | — - | 64.14M CNY 8.92M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 155.43 CNY 21.61 USD |
+0.09
|
43.9M CNY 6.1M USD | 154.59 CNY 21.49 USD | 155.65 CNY 21.64 USD | — - | 43.9M CNY 6.1M USD |
| SSE 380 Relative Value Index In 000120.SS | 7848.26 CNY 1091.25 USD |
+1.52
|
42.72M CNY 5.94M USD | 7666.76 CNY 1066.01 USD | 7877.3 CNY 1095.29 USD | — - | 42.72M CNY 5.94M USD |
| Conglomerates Index 399249.SZ | 1236.7 CNY 171.95 USD |
-4.42
|
42.15M CNY 5.86M USD | 1222.25 CNY 169.95 USD | 1306.89 CNY 181.71 USD | — - | 42.15M CNY 5.86M USD |
| CNI B SHARE INDEX 399318.SZ | 4523.23 CNY 628.93 USD |
-0.05
|
41M CNY 5.7M USD | 4498.03 CNY 625.42 USD | 4535.56 CNY 630.64 USD | — - | 41M CNY 5.7M USD |
| CES Gaming Top 10 Index CESG10.SS | 3158.54 HKD 403.86 USD |
-2.96
|
43.43M HKD 5.55M USD | 3134.98 HKD 400.85 USD | 3215.11 HKD 411.09 USD | — - | 43.43M HKD 5.55M USD |
| SSE180 Inversed Index H50046.SS | 4165.48 CNY 579.18 USD |
-1.76
|
39.33M CNY 5.47M USD | 4154.08 CNY 577.6 USD | 4249.68 CNY 590.89 USD | — - | 39.33M CNY 5.47M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7280.74 CNY 1012.34 USD |
+1.79
|
39.33M CNY 5.47M USD | 7126.34 CNY 990.87 USD | 7304.78 CNY 1015.68 USD | — - | 39.33M CNY 5.47M USD |
| SSE 180 Index 000010.SS | 7753.94 CNY 1078.13 USD |
+1.77
|
39.33M CNY 5.47M USD | 7602.65 CNY 1057.1 USD | 7774.43 CNY 1080.98 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Inversed 2X Index H50047.SS | 599.89 CNY 83.41 USD |
-3.55
|
39.33M CNY 5.47M USD | 596.55 CNY 82.95 USD | 624.59 CNY 86.85 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10170.67 CNY 1414.16 USD |
+2.16
|
39.33M CNY 5.47M USD | 9948.4 CNY 1383.26 USD | 10203.64 CNY 1418.75 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1999.85 CNY 278.07 USD |
+3.5
|
39.33M CNY 5.47M USD | 1923.12 CNY 267.4 USD | 2010.24 CNY 279.51 USD | — - | 39.33M CNY 5.47M USD |